MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:06 | - | 96,300 |
04.10.24 18:16:56 | - | 96,300 |
04.10.24 18:16:33 | - | 96,280 |
04.10.24 18:16:18 | - | 96,320 |
04.10.24 18:12:36 | - | 96,280 |
04.10.24 18:12:16 | - | 96,320 |
04.10.24 18:11:34 | - | 96,280 |
04.10.24 18:11:12 | - | 96,220 |
04.10.24 18:11:12 | - | 96,160 |
04.10.24 18:10:34 | - | 96,240 |
04.10.24 18:09:42 | - | 96,180 |
04.10.24 18:09:27 | - | 96,220 |
04.10.24 18:09:05 | - | 96,180 |
04.10.24 18:08:38 | - | 96,240 |
04.10.24 18:08:12 | - | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:56 | - | 96,380 |
04.10.24 18:07:15 | - | 96,420 |
04.10.24 18:06:42 | - | 96,440 |
04.10.24 18:06:29 | - | 96,480 |
04.10.24 18:06:25 | - | 96,440 |
04.10.24 18:06:09 | - | 96,480 |
04.10.24 18:06:06 | - | 96,440 |
04.10.24 18:05:56 | - | 96,460 |
04.10.24 18:05:55 | - | 96,440 |
04.10.24 18:05:53 | - | 96,440 |
04.10.24 18:05:48 | - | 96,460 |
04.10.24 18:05:37 | - | 96,460 |
04.10.24 18:05:27 | - | 96,500 |
04.10.24 18:03:54 | - | 96,480 |
04.10.24 18:03:30 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:30 | - | 96,480 |
04.10.24 18:01:41 | - | 96,500 |
04.10.24 18:01:21 | - | 96,460 |
04.10.24 18:00:05 | - | 96,500 |
04.10.24 17:59:03 | - | 96,420 |
04.10.24 17:58:49 | - | 96,380 |
04.10.24 17:58:48 | - | 96,500 |
04.10.24 17:58:46 | - | 96,520 |
04.10.24 17:58:38 | - | 96,500 |
04.10.24 17:58:22 | - | 96,500 |
04.10.24 17:58:11 | - | 96,520 |
04.10.24 17:58:10 | - | 96,480 |
04.10.24 17:58:10 | - | 96,480 |
04.10.24 17:58:10 | - | 96,480 |
04.10.24 17:58:10 | - | 96,480 |