MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:42:19 | - | 108,950 |
22.11.24 18:42:19 | - | 108,950 |
22.11.24 18:42:13 | - | 109,000 |
22.11.24 18:42:10 | - | 108,950 |
22.11.24 18:42:07 | - | 109,000 |
22.11.24 18:42:01 | - | 108,950 |
22.11.24 18:41:51 | - | 108,900 |
22.11.24 18:41:39 | - | 108,950 |
22.11.24 18:41:14 | - | 108,950 |
22.11.24 18:40:11 | - | 108,900 |
22.11.24 18:39:47 | - | 108,950 |
22.11.24 18:38:05 | - | 109,050 |
22.11.24 18:38:04 | - | 109,000 |
22.11.24 18:38:03 | - | 109,050 |
22.11.24 18:38:03 | - | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:37:59 | - | 109,000 |
22.11.24 18:37:59 | - | 109,000 |
22.11.24 18:37:58 | - | 109,050 |
22.11.24 18:37:56 | - | 109,000 |
22.11.24 18:37:55 | - | 109,050 |
22.11.24 18:37:55 | - | 109,050 |
22.11.24 18:37:55 | - | 109,050 |
22.11.24 18:37:46 | - | 109,000 |
22.11.24 18:37:32 | - | 109,050 |
22.11.24 18:37:32 | - | 109,050 |
22.11.24 18:37:32 | - | 109,050 |
22.11.24 18:37:29 | - | 109,000 |
22.11.24 18:37:19 | - | 109,050 |
22.11.24 18:36:56 | - | 109,050 |
22.11.24 18:36:47 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:36:46 | - | 108,950 |
22.11.24 18:36:46 | - | 108,950 |
22.11.24 18:36:46 | - | 108,950 |
22.11.24 18:36:46 | - | 108,950 |
22.11.24 18:36:46 | - | 108,950 |
22.11.24 18:36:46 | - | 108,950 |
22.11.24 18:36:46 | - | 108,950 |
22.11.24 18:36:46 | - | 108,950 |
22.11.24 18:36:46 | - | 108,950 |
22.11.24 18:36:46 | - | 108,950 |
22.11.24 18:36:46 | - | 108,950 |
22.11.24 18:36:46 | - | 108,950 |
22.11.24 18:36:40 | - | 109,050 |
22.11.24 18:36:33 | - | 109,050 |
22.11.24 18:35:40 | - | 109,150 |