MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:35 | - | 95,920 |
04.10.24 17:19:41 | - | 96,200 |
04.10.24 17:19:27 | - | 96,220 |
04.10.24 17:18:27 | - | 96,240 |
04.10.24 17:18:00 | - | 96,200 |
04.10.24 17:17:21 | - | 96,120 |
04.10.24 17:16:33 | - | 96,040 |
04.10.24 17:15:21 | - | 96,020 |
04.10.24 17:14:10 | - | 96,180 |
04.10.24 17:13:06 | - | 96,320 |
04.10.24 17:12:35 | - | 96,420 |
04.10.24 17:10:51 | - | 96,440 |
04.10.24 17:09:51 | - | 96,300 |
04.10.24 17:09:17 | - | 96,500 |
04.10.24 17:08:26 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:08:26 | - | 96,760 |
04.10.24 17:07:33 | - | 96,660 |
04.10.24 17:06:03 | - | 96,680 |
04.10.24 17:03:38 | - | 96,600 |
04.10.24 17:02:20 | - | 96,600 |
04.10.24 17:00:45 | - | 96,620 |
04.10.24 16:59:47 | - | 96,620 |
04.10.24 16:58:42 | - | 96,620 |
04.10.24 16:56:43 | - | 96,580 |