MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:09 | - | 96,920 |
04.10.24 14:47:14 | - | 96,880 |
04.10.24 14:46:03 | - | 96,880 |
04.10.24 14:44:39 | - | 96,820 |
04.10.24 14:42:39 | - | 96,760 |
04.10.24 14:41:49 | - | 96,700 |
04.10.24 14:40:41 | - | 96,760 |
04.10.24 14:39:26 | - | 96,740 |
04.10.24 14:38:35 | - | 96,660 |
04.10.24 14:37:18 | - | 96,680 |
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:36:03 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:36:03 | - | 96,600 |
04.10.24 14:34:34 | - | 96,240 |
04.10.24 14:33:24 | - | 96,200 |
04.10.24 14:32:09 | - | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:32 | - | 96,420 |
04.10.24 14:30:32 | - | 96,420 |
04.10.24 14:30:32 | - | 96,420 |
04.10.24 14:30:32 | - | 96,420 |
04.10.24 14:30:32 | - | 96,420 |
04.10.24 14:30:32 | - | 96,420 |
04.10.24 14:29:07 | - | 95,520 |
04.10.24 14:26:55 | - | 95,520 |
04.10.24 14:26:07 | - | 95,480 |
04.10.24 14:25:22 | - | 95,520 |
04.10.24 14:24:45 | - | 95,560 |
04.10.24 14:24:11 | - | 95,540 |
04.10.24 14:23:36 | - | 95,500 |
04.10.24 14:22:51 | - | 95,460 |
04.10.24 14:21:49 | - | 95,500 |