MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:25 | - | 96,960 |
04.10.24 15:30:02 | - | 95,520 |
04.10.24 15:29:19 | - | 97,140 |
04.10.24 15:28:42 | - | 97,100 |
04.10.24 15:28:25 | - | 97,120 |
04.10.24 15:28:02 | - | 97,120 |
04.10.24 15:26:25 | - | 97,120 |
04.10.24 15:25:18 | - | 97,100 |
04.10.24 15:24:44 | - | 97,080 |
04.10.24 15:23:38 | - | 97,120 |
04.10.24 15:22:35 | - | 97,080 |
04.10.24 15:21:47 | - | 97,100 |
04.10.24 15:21:05 | - | 97,080 |
04.10.24 15:20:35 | - | 97,100 |
04.10.24 15:20:15 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:56 | - | 97,120 |
04.10.24 15:18:07 | - | 97,160 |
04.10.24 15:17:17 | - | 97,180 |
04.10.24 15:16:34 | - | 97,160 |
04.10.24 15:15:13 | - | 97,120 |
04.10.24 15:14:25 | - | 97,100 |
04.10.24 15:12:50 | - | 97,120 |
04.10.24 15:12:02 | - | 97,080 |
04.10.24 15:10:51 | - | 97,100 |
04.10.24 15:10:22 | - | 97,080 |
04.10.24 15:10:04 | - | 97,100 |
04.10.24 15:08:10 | - | 97,100 |
04.10.24 15:06:59 | - | 97,100 |
04.10.24 15:05:03 | - | 97,100 |
04.10.24 15:04:44 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:46 | - | 97,180 |
04.10.24 15:02:55 | - | 97,220 |
04.10.24 15:01:44 | - | 97,180 |
04.10.24 15:01:25 | - | 97,200 |
04.10.24 15:00:33 | - | 97,240 |
04.10.24 14:58:10 | - | 97,180 |
04.10.24 14:57:18 | - | 97,140 |
04.10.24 14:56:40 | - | 97,140 |
04.10.24 14:56:01 | - | 97,140 |
04.10.24 14:54:10 | - | 97,080 |
04.10.24 14:53:14 | - | 97,100 |
04.10.24 14:52:39 | - | 97,120 |
04.10.24 14:51:40 | - | 97,060 |
04.10.24 14:50:47 | - | 96,980 |
04.10.24 14:49:32 | - | 96,960 |