MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:35 | - | 95,540 |
04.10.24 14:19:06 | - | 95,500 |
04.10.24 14:18:19 | - | 95,540 |
04.10.24 14:17:20 | - | 95,560 |
04.10.24 14:17:06 | - | 95,580 |
04.10.24 14:16:50 | - | 95,560 |
04.10.24 14:13:49 | - | 95,520 |
04.10.24 14:13:01 | - | 95,480 |
04.10.24 14:12:49 | - | 95,500 |
04.10.24 14:08:51 | - | 95,460 |
04.10.24 14:06:50 | - | 95,420 |
04.10.24 14:05:50 | - | 95,460 |
04.10.24 14:02:04 | - | 95,500 |
04.10.24 14:01:19 | - | 95,460 |
04.10.24 13:58:15 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:52 | - | 95,460 |
04.10.24 13:56:37 | - | 95,420 |
04.10.24 13:54:22 | - | 95,460 |
04.10.24 13:51:52 | - | 95,500 |
04.10.24 13:50:23 | - | 95,460 |
04.10.24 13:47:07 | - | 95,500 |
04.10.24 13:46:22 | - | 95,460 |
04.10.24 13:46:07 | - | 95,420 |
04.10.24 13:44:07 | - | 95,460 |
04.10.24 13:43:36 | - | 95,500 |
04.10.24 13:42:03 | - | 95,540 |
04.10.24 13:39:22 | - | 95,500 |
04.10.24 13:39:03 | - | 95,540 |
04.10.24 13:37:11 | - | 95,500 |
04.10.24 13:36:14 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:21 | - | 95,500 |
04.10.24 13:34:21 | - | 95,540 |
04.10.24 13:33:52 | - | 95,500 |
04.10.24 13:32:52 | - | 95,540 |
04.10.24 13:31:24 | - | 95,600 |
04.10.24 13:30:42 | - | 95,620 |
04.10.24 13:30:08 | - | 95,600 |
04.10.24 13:28:23 | - | 95,560 |
04.10.24 13:27:18 | - | 95,520 |
04.10.24 13:24:24 | - | 95,560 |
04.10.24 13:24:10 | - | 95,560 |
04.10.24 13:23:12 | - | 95,520 |
04.10.24 13:21:10 | - | 95,500 |
04.10.24 13:19:23 | - | 95,540 |
04.10.24 13:18:25 | - | 95,500 |