MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:00 | - | 95,260 |
04.10.24 10:42:06 | - | 95,300 |
04.10.24 10:36:30 | - | 95,260 |
04.10.24 10:33:00 | - | 95,220 |
04.10.24 10:32:30 | - | 95,260 |
04.10.24 10:28:45 | - | 95,220 |
04.10.24 10:28:30 | - | 95,260 |
04.10.24 10:27:55 | - | 95,220 |
04.10.24 10:25:15 | - | 95,260 |
04.10.24 10:23:30 | - | 95,260 |
04.10.24 10:22:02 | - | 95,220 |
04.10.24 10:18:30 | - | 95,180 |
04.10.24 10:16:39 | - | 95,140 |
04.10.24 10:15:00 | - | 95,100 |
04.10.24 10:14:00 | - | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:50 | - | 95,100 |
04.10.24 10:12:15 | - | 95,060 |
04.10.24 10:09:56 | - | 95,100 |
04.10.24 10:09:26 | - | 95,140 |
04.10.24 10:07:22 | - | 95,180 |
04.10.24 10:06:52 | - | 95,220 |
04.10.24 10:05:44 | - | 95,260 |
04.10.24 10:05:22 | - | 95,300 |
04.10.24 10:04:33 | - | 95,300 |
04.10.24 10:04:06 | - | 95,260 |
04.10.24 10:03:06 | - | 95,300 |
04.10.24 10:02:05 | - | 95,340 |
04.10.24 10:01:36 | - | 95,300 |
04.10.24 10:00:46 | - | 95,360 |
04.10.24 09:59:32 | - | 95,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:20 | - | 95,360 |
04.10.24 09:57:10 | - | 95,320 |
04.10.24 09:53:37 | - | 95,320 |
04.10.24 09:53:02 | - | 95,280 |
04.10.24 09:52:21 | - | 95,240 |
04.10.24 09:52:02 | - | 95,280 |
04.10.24 09:51:47 | - | 95,320 |
04.10.24 09:51:00 | - | 95,280 |
04.10.24 09:50:42 | - | 95,240 |
04.10.24 09:49:47 | - | 95,200 |
04.10.24 09:49:13 | - | 95,200 |
04.10.24 09:48:05 | - | 95,160 |
04.10.24 09:47:07 | - | 95,120 |
04.10.24 09:46:28 | - | 95,160 |
04.10.24 09:42:43 | - | 95,200 |