MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:11 | - | 95,120 |
04.10.24 08:13:25 | - | 95,080 |
04.10.24 08:13:10 | - | 95,040 |
04.10.24 08:11:11 | - | 95,080 |
04.10.24 08:09:55 | - | 95,120 |
04.10.24 08:08:16 | - | 95,080 |
04.10.24 08:03:46 | - | 95,120 |
04.10.24 08:03:16 | - | 95,080 |
04.10.24 07:55:58 | - | 95,120 |
04.10.24 07:53:41 | - | 95,160 |
04.10.24 07:53:16 | - | 95,120 |
04.10.24 07:51:30 | - | 95,080 |
04.10.24 07:50:16 | - | 95,120 |
04.10.24 07:45:47 | - | 95,160 |
04.10.24 07:43:30 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:43:30 | - | 95,200 |
04.10.24 07:41:48 | - | 95,160 |
04.10.24 07:35:49 | - | 95,120 |
04.10.24 07:32:34 | - | 95,160 |
04.10.24 07:31:33 | - | 95,200 |
04.10.24 07:30:47 | - | 95,240 |
03.10.24 21:59:08 | - | 94,940 |
03.10.24 21:58:51 | - | 94,880 |
03.10.24 21:58:49 | - | 94,860 |
03.10.24 21:58:48 | - | 94,920 |
03.10.24 21:58:42 | - | 94,920 |
03.10.24 21:58:39 | - | 94,940 |
03.10.24 21:58:38 | - | 94,920 |
03.10.24 21:58:37 | - | 94,860 |
03.10.24 21:58:32 | - | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:20 | - | 94,880 |
03.10.24 21:58:01 | - | 94,860 |
03.10.24 21:57:59 | - | 94,880 |
03.10.24 21:57:58 | - | 94,860 |
03.10.24 21:57:57 | - | 94,900 |
03.10.24 21:57:37 | - | 94,860 |
03.10.24 21:57:33 | - | 94,800 |
03.10.24 21:57:25 | - | 94,780 |
03.10.24 21:57:11 | - | 94,800 |
03.10.24 21:57:09 | - | 94,800 |
03.10.24 21:57:02 | - | 94,780 |
03.10.24 21:57:01 | - | 94,760 |
03.10.24 21:57:01 | - | 94,760 |
03.10.24 21:57:01 | - | 94,760 |
03.10.24 21:57:01 | - | 94,760 |