MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:15 | - | 94,360 |
03.10.24 21:21:09 | - | 94,360 |
03.10.24 21:21:02 | - | 94,360 |
03.10.24 21:21:02 | - | 94,360 |
03.10.24 21:20:57 | - | 94,360 |
03.10.24 21:20:47 | - | 94,360 |
03.10.24 21:20:42 | - | 94,340 |
03.10.24 21:20:38 | - | 94,340 |
03.10.24 21:20:37 | - | 94,300 |
03.10.24 21:20:26 | - | 94,300 |
03.10.24 21:20:26 | - | 94,300 |
03.10.24 21:20:26 | - | 94,300 |
03.10.24 21:20:12 | - | 94,280 |
03.10.24 21:19:28 | - | 94,280 |
03.10.24 21:19:03 | - | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:57 | - | 94,240 |
03.10.24 21:18:44 | - | 94,260 |
03.10.24 21:18:37 | - | 94,240 |
03.10.24 21:17:09 | - | 94,260 |
03.10.24 21:17:09 | - | 94,260 |
03.10.24 21:17:09 | - | 94,260 |
03.10.24 21:17:09 | - | 94,260 |
03.10.24 21:17:08 | - | 94,240 |
03.10.24 21:16:55 | - | 94,260 |
03.10.24 21:16:25 | - | 94,260 |
03.10.24 21:16:16 | - | 94,300 |
03.10.24 21:16:08 | - | 94,340 |
03.10.24 21:16:03 | - | 94,300 |
03.10.24 21:15:52 | - | 94,340 |
03.10.24 21:15:37 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:37 | - | 94,300 |
03.10.24 21:15:27 | - | 94,300 |
03.10.24 21:15:03 | - | 94,260 |
03.10.24 21:14:08 | - | 94,300 |
03.10.24 21:14:05 | - | 94,260 |
03.10.24 21:14:02 | - | 94,300 |
03.10.24 21:14:01 | - | 94,300 |
03.10.24 21:13:47 | - | 94,340 |
03.10.24 21:13:36 | - | 94,360 |
03.10.24 21:13:34 | - | 94,340 |
03.10.24 21:13:13 | - | 94,360 |
03.10.24 21:13:13 | - | 94,360 |
03.10.24 21:12:54 | - | 94,380 |
03.10.24 21:12:46 | - | 94,440 |
03.10.24 21:12:38 | - | 94,400 |