MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:49 | - | 94,440 |
03.10.24 20:38:27 | - | 94,520 |
03.10.24 20:38:26 | - | 94,440 |
03.10.24 20:38:25 | - | 94,420 |
03.10.24 20:38:22 | - | 94,400 |
03.10.24 20:37:07 | - | 94,380 |
03.10.24 20:36:52 | - | 94,360 |
03.10.24 20:36:02 | - | 94,340 |
03.10.24 20:35:54 | - | 94,340 |
03.10.24 20:35:54 | - | 94,340 |
03.10.24 20:35:54 | - | 94,340 |
03.10.24 20:35:08 | - | 94,340 |
03.10.24 20:34:32 | - | 94,300 |
03.10.24 20:33:09 | - | 94,280 |
03.10.24 20:32:37 | - | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:31 | - | 94,260 |
03.10.24 20:32:29 | - | 94,300 |
03.10.24 20:32:29 | - | 94,300 |
03.10.24 20:32:08 | - | 94,320 |
03.10.24 20:31:23 | - | 94,300 |
03.10.24 20:31:09 | - | 94,300 |
03.10.24 20:31:02 | - | 94,300 |
03.10.24 20:30:59 | - | 94,360 |
03.10.24 20:30:28 | - | 94,320 |
03.10.24 20:30:10 | - | 94,400 |
03.10.24 20:29:09 | - | 94,460 |
03.10.24 20:27:52 | - | 94,380 |
03.10.24 20:27:29 | - | 94,340 |
03.10.24 20:27:06 | - | 94,320 |
03.10.24 20:27:06 | - | 94,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:27 | - | 94,280 |
03.10.24 20:26:14 | - | 94,340 |
03.10.24 20:25:41 | - | 94,380 |
03.10.24 20:25:07 | - | 94,420 |
03.10.24 20:23:54 | - | 94,340 |
03.10.24 20:23:42 | - | 94,240 |
03.10.24 20:23:33 | - | 94,240 |
03.10.24 20:23:32 | - | 94,220 |
03.10.24 20:23:22 | - | 94,220 |
03.10.24 20:23:06 | - | 94,220 |
03.10.24 20:22:49 | - | 94,220 |
03.10.24 20:22:35 | - | 94,200 |
03.10.24 20:22:16 | - | 94,320 |
03.10.24 20:21:56 | - | 94,380 |
03.10.24 20:21:02 | - | 94,380 |