MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:17 | - | 94,240 |
03.10.24 21:30:17 | - | 94,240 |
03.10.24 21:30:17 | - | 94,240 |
03.10.24 21:30:12 | - | 94,340 |
03.10.24 21:29:21 | - | 94,320 |
03.10.24 21:29:11 | - | 94,320 |
03.10.24 21:29:02 | - | 94,320 |
03.10.24 21:28:48 | - | 94,340 |
03.10.24 21:28:43 | - | 94,500 |
03.10.24 21:27:09 | - | 94,500 |
03.10.24 21:27:02 | - | 94,480 |
03.10.24 21:27:00 | - | 94,500 |
03.10.24 21:27:00 | - | 94,500 |
03.10.24 21:27:00 | - | 94,500 |
03.10.24 21:27:00 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:02 | - | 94,500 |
03.10.24 21:25:16 | - | 94,500 |
03.10.24 21:25:14 | - | 94,540 |
03.10.24 21:25:03 | - | 94,580 |
03.10.24 21:25:03 | - | 94,580 |
03.10.24 21:24:52 | - | 94,620 |
03.10.24 21:24:52 | - | 94,620 |
03.10.24 21:24:39 | - | 94,600 |
03.10.24 21:24:38 | - | 94,600 |
03.10.24 21:24:34 | - | 94,580 |
03.10.24 21:23:54 | - | 94,520 |
03.10.24 21:23:53 | - | 94,500 |
03.10.24 21:23:53 | - | 94,500 |
03.10.24 21:23:53 | - | 94,500 |
03.10.24 21:23:37 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:37 | - | 94,500 |
03.10.24 21:23:23 | - | 94,480 |
03.10.24 21:23:09 | - | 94,480 |
03.10.24 21:23:07 | - | 94,500 |
03.10.24 21:23:05 | - | 94,500 |
03.10.24 21:23:01 | - | 94,500 |
03.10.24 21:22:44 | - | 94,500 |
03.10.24 21:22:36 | - | 94,480 |
03.10.24 21:22:22 | - | 94,500 |
03.10.24 21:22:15 | - | 94,500 |
03.10.24 21:22:11 | - | 94,400 |
03.10.24 21:21:37 | - | 94,380 |
03.10.24 21:21:26 | - | 94,380 |
03.10.24 21:21:19 | - | 94,360 |
03.10.24 21:21:18 | - | 94,360 |