MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:34 | - | 94,360 |
03.10.24 21:44:31 | - | 94,380 |
03.10.24 21:44:18 | - | 94,400 |
03.10.24 21:44:07 | - | 94,420 |
03.10.24 21:44:06 | - | 94,460 |
03.10.24 21:44:03 | - | 94,480 |
03.10.24 21:43:24 | - | 94,480 |
03.10.24 21:43:19 | - | 94,480 |
03.10.24 21:43:07 | - | 94,440 |
03.10.24 21:42:34 | - | 94,420 |
03.10.24 21:42:27 | - | 94,400 |
03.10.24 21:42:02 | - | 94,420 |
03.10.24 21:41:26 | - | 94,400 |
03.10.24 21:41:12 | - | 94,420 |
03.10.24 21:40:33 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:31 | - | 94,380 |
03.10.24 21:40:07 | - | 94,380 |
03.10.24 21:39:56 | - | 94,320 |
03.10.24 21:38:59 | - | 94,300 |
03.10.24 21:38:59 | - | 94,300 |
03.10.24 21:38:28 | - | 94,280 |
03.10.24 21:38:28 | - | 94,280 |
03.10.24 21:38:28 | - | 94,280 |
03.10.24 21:38:28 | - | 94,280 |
03.10.24 21:38:28 | - | 94,280 |
03.10.24 21:38:28 | - | 94,280 |
03.10.24 21:38:26 | - | 94,280 |
03.10.24 21:38:18 | - | 94,280 |
03.10.24 21:37:59 | - | 94,260 |
03.10.24 21:36:04 | - | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:20 | - | 94,260 |
03.10.24 21:34:20 | - | 94,260 |
03.10.24 21:34:20 | - | 94,260 |
03.10.24 21:34:20 | - | 94,260 |
03.10.24 21:34:19 | - | 94,260 |
03.10.24 21:34:19 | - | 94,260 |
03.10.24 21:33:07 | - | 94,220 |
03.10.24 21:31:52 | - | 94,200 |
03.10.24 21:31:29 | - | 94,220 |
03.10.24 21:31:23 | - | 94,200 |
03.10.24 21:31:20 | - | 94,200 |
03.10.24 21:31:19 | - | 94,200 |
03.10.24 21:30:38 | - | 94,180 |
03.10.24 21:30:23 | - | 94,180 |
03.10.24 21:30:18 | - | 94,260 |