MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:10 | - | 96,480 |
04.10.24 17:58:10 | - | 96,480 |
04.10.24 17:58:10 | - | 96,480 |
04.10.24 17:58:05 | - | 96,560 |
04.10.24 17:58:02 | - | 96,580 |
04.10.24 17:57:57 | - | 96,500 |
04.10.24 17:57:56 | - | 96,480 |
04.10.24 17:55:43 | - | 96,380 |
04.10.24 17:55:27 | - | 96,300 |
04.10.24 17:54:33 | - | 96,300 |
04.10.24 17:54:16 | - | 96,280 |
04.10.24 17:53:31 | - | 96,180 |
04.10.24 17:53:17 | - | 96,140 |
04.10.24 17:53:05 | - | 96,180 |
04.10.24 17:52:13 | - | 96,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:00 | - | 96,140 |
04.10.24 17:51:48 | - | 96,100 |
04.10.24 17:51:37 | - | 96,100 |
04.10.24 17:51:23 | - | 95,920 |
04.10.24 17:51:07 | - | 95,880 |
04.10.24 17:51:06 | - | 95,940 |
04.10.24 17:50:35 | - | 95,820 |
04.10.24 17:50:17 | - | 95,700 |
04.10.24 17:50:15 | - | 95,580 |
04.10.24 17:49:33 | - | 95,520 |
04.10.24 17:48:55 | - | 95,700 |
04.10.24 17:48:41 | - | 95,740 |
04.10.24 17:48:17 | - | 95,700 |
04.10.24 17:48:12 | - | 95,660 |
04.10.24 17:48:06 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:03 | - | 95,740 |
04.10.24 17:48:00 | - | 95,780 |
04.10.24 17:47:28 | - | 95,840 |
04.10.24 17:46:27 | - | 95,820 |
04.10.24 17:45:45 | - | 95,760 |
04.10.24 17:45:01 | - | 95,780 |
04.10.24 17:44:28 | - | 95,820 |
04.10.24 17:44:01 | - | 95,780 |
04.10.24 17:43:54 | - | 95,860 |
04.10.24 17:43:34 | - | 95,860 |
04.10.24 17:43:08 | - | 95,900 |
04.10.24 17:42:03 | - | 95,940 |
04.10.24 17:41:10 | - | 95,880 |
04.10.24 17:40:37 | - | 95,840 |
04.10.24 17:40:13 | - | 95,840 |