MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:07 | - | 96,460 |
04.10.24 18:49:59 | - | 96,460 |
04.10.24 18:49:35 | - | 96,460 |
04.10.24 18:49:05 | - | 96,460 |
04.10.24 18:48:09 | - | 96,440 |
04.10.24 18:48:09 | - | 96,380 |
04.10.24 18:47:21 | - | 96,440 |
04.10.24 18:47:00 | - | 96,480 |
04.10.24 18:46:35 | - | 96,480 |
04.10.24 18:44:50 | - | 96,500 |
04.10.24 18:43:50 | - | 96,580 |
04.10.24 18:43:23 | - | 96,540 |
04.10.24 18:43:10 | - | 96,500 |
04.10.24 18:42:18 | - | 96,480 |
04.10.24 18:41:59 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:42 | - | 96,540 |
04.10.24 18:41:05 | - | 96,480 |
04.10.24 18:39:36 | - | 96,640 |
04.10.24 18:39:15 | - | 96,680 |
04.10.24 18:38:28 | - | 96,580 |
04.10.24 18:37:14 | - | 96,460 |
04.10.24 18:37:06 | - | 96,420 |
04.10.24 18:37:04 | - | 96,400 |
04.10.24 18:36:40 | - | 96,380 |
04.10.24 18:36:19 | - | 96,340 |
04.10.24 18:36:03 | - | 96,300 |
04.10.24 18:35:29 | - | 96,280 |
04.10.24 18:35:13 | - | 96,280 |
04.10.24 18:35:06 | - | 96,260 |
04.10.24 18:34:59 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:33 | - | 96,180 |
04.10.24 18:34:30 | - | 96,160 |
04.10.24 18:34:20 | - | 96,160 |
04.10.24 18:33:35 | - | 96,180 |
04.10.24 18:33:34 | - | 96,180 |
04.10.24 18:33:30 | - | 96,180 |
04.10.24 18:33:21 | - | 96,200 |
04.10.24 18:33:18 | - | 96,180 |
04.10.24 18:33:17 | - | 96,200 |
04.10.24 18:32:45 | - | 96,180 |
04.10.24 18:32:13 | - | 96,120 |
04.10.24 18:31:58 | - | 96,080 |
04.10.24 18:31:45 | - | 96,040 |
04.10.24 18:31:24 | - | 96,140 |
04.10.24 18:31:18 | - | 96,140 |