MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:32 | - | 95,660 |
04.10.24 20:08:12 | - | 95,720 |
04.10.24 20:08:12 | - | 95,720 |
04.10.24 20:08:12 | - | 95,720 |
04.10.24 20:08:10 | - | 95,620 |
04.10.24 20:08:08 | - | 95,600 |
04.10.24 20:08:03 | - | 95,620 |
04.10.24 20:07:54 | - | 95,600 |
04.10.24 20:07:42 | - | 95,600 |
04.10.24 20:06:29 | - | 95,620 |
04.10.24 20:06:28 | - | 95,600 |
04.10.24 20:06:06 | - | 95,680 |
04.10.24 20:06:05 | - | 95,680 |
04.10.24 20:06:02 | - | 95,680 |
04.10.24 20:06:02 | - | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:02 | - | 95,680 |
04.10.24 20:05:47 | - | 95,680 |
04.10.24 20:05:47 | - | 95,680 |
04.10.24 20:05:14 | - | 95,700 |
04.10.24 20:03:01 | - | 95,660 |
04.10.24 20:03:01 | - | 95,660 |
04.10.24 20:03:01 | - | 95,660 |
04.10.24 20:02:55 | - | 95,660 |
04.10.24 20:02:51 | - | 95,680 |
04.10.24 20:02:36 | - | 95,660 |
04.10.24 20:02:27 | - | 95,700 |
04.10.24 20:01:55 | - | 95,720 |
04.10.24 20:01:55 | - | 95,720 |
04.10.24 20:01:55 | - | 95,720 |
04.10.24 20:01:55 | - | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:55 | - | 95,720 |
04.10.24 20:01:03 | - | 95,680 |
04.10.24 20:00:57 | - | 95,660 |
04.10.24 20:00:54 | - | 95,660 |
04.10.24 19:59:56 | - | 95,680 |
04.10.24 19:58:59 | - | 95,740 |
04.10.24 19:58:57 | - | 95,740 |
04.10.24 19:58:55 | - | 95,740 |
04.10.24 19:58:55 | - | 95,740 |
04.10.24 19:58:37 | - | 95,700 |
04.10.24 19:57:22 | - | 95,660 |
04.10.24 19:56:22 | - | 95,740 |
04.10.24 19:56:02 | - | 95,780 |
04.10.24 19:55:54 | - | 95,780 |
04.10.24 19:55:52 | - | 95,780 |