MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:29 | - | 95,760 |
04.10.24 20:53:05 | - | 95,820 |
04.10.24 20:52:22 | - | 95,800 |
04.10.24 20:52:16 | - | 95,760 |
04.10.24 20:52:05 | - | 95,760 |
04.10.24 20:52:02 | - | 95,740 |
04.10.24 20:51:38 | - | 95,760 |
04.10.24 20:51:00 | - | 95,740 |
04.10.24 20:50:42 | - | 95,720 |
04.10.24 20:50:23 | - | 95,700 |
04.10.24 20:50:22 | - | 95,700 |
04.10.24 20:49:26 | - | 95,680 |
04.10.24 20:49:17 | - | 95,680 |
04.10.24 20:49:06 | - | 95,700 |
04.10.24 20:47:29 | - | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:44 | - | 95,800 |
04.10.24 20:45:44 | - | 95,800 |
04.10.24 20:44:08 | - | 95,800 |
04.10.24 20:43:58 | - | 95,800 |
04.10.24 20:43:47 | - | 95,800 |
04.10.24 20:43:17 | - | 95,860 |
04.10.24 20:43:02 | - | 95,900 |
04.10.24 20:42:53 | - | 95,880 |
04.10.24 20:42:53 | - | 95,880 |
04.10.24 20:41:23 | - | 95,880 |
04.10.24 20:41:22 | - | 95,820 |
04.10.24 20:38:53 | - | 95,760 |
04.10.24 20:37:46 | - | 95,720 |
04.10.24 20:37:19 | - | 95,820 |
04.10.24 20:36:28 | - | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:17 | - | 95,840 |
04.10.24 20:36:07 | - | 95,820 |
04.10.24 20:36:01 | - | 95,840 |
04.10.24 20:34:08 | - | 95,800 |
04.10.24 20:34:08 | - | 95,800 |
04.10.24 20:34:02 | - | 95,800 |
04.10.24 20:32:01 | - | 95,760 |
04.10.24 20:32:01 | - | 95,720 |
04.10.24 20:31:46 | - | 95,760 |
04.10.24 20:31:29 | - | 95,720 |
04.10.24 20:31:28 | - | 95,660 |
04.10.24 20:31:27 | - | 95,620 |
04.10.24 20:31:13 | - | 95,840 |
04.10.24 20:30:44 | - | 95,800 |
04.10.24 20:30:01 | - | 95,840 |