MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:23 | - | 95,900 |
04.10.24 21:07:39 | - | 95,900 |
04.10.24 21:07:38 | - | 95,900 |
04.10.24 21:07:24 | - | 95,900 |
04.10.24 21:06:34 | - | 95,880 |
04.10.24 21:06:10 | - | 95,900 |
04.10.24 21:06:10 | - | 95,900 |
04.10.24 21:05:42 | - | 95,900 |
04.10.24 21:05:41 | - | 95,900 |
04.10.24 21:05:22 | - | 95,940 |
04.10.24 21:05:17 | - | 95,820 |
04.10.24 21:05:09 | - | 95,820 |
04.10.24 21:05:09 | - | 95,820 |
04.10.24 21:05:09 | - | 95,820 |
04.10.24 21:05:09 | - | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:07 | - | 95,820 |
04.10.24 21:04:52 | - | 95,740 |
04.10.24 21:04:48 | - | 95,760 |
04.10.24 21:04:26 | - | 95,740 |
04.10.24 21:04:14 | - | 95,760 |
04.10.24 21:04:09 | - | 95,740 |
04.10.24 21:04:07 | - | 95,760 |
04.10.24 21:04:03 | - | 95,740 |
04.10.24 21:04:01 | - | 95,760 |
04.10.24 21:04:01 | - | 95,760 |
04.10.24 21:04:00 | - | 95,740 |
04.10.24 21:03:53 | - | 95,760 |
04.10.24 21:03:22 | - | 95,740 |
04.10.24 21:03:21 | - | 95,740 |
04.10.24 21:03:03 | - | 95,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:51 | - | 95,720 |
04.10.24 21:02:51 | - | 95,720 |
04.10.24 21:02:51 | - | 95,720 |
04.10.24 21:02:48 | - | 95,740 |
04.10.24 21:02:42 | - | 95,720 |
04.10.24 21:02:42 | - | 95,720 |
04.10.24 21:02:37 | - | 95,740 |
04.10.24 21:02:37 | - | 95,740 |
04.10.24 21:02:30 | - | 95,720 |
04.10.24 21:02:28 | - | 95,740 |
04.10.24 21:02:25 | - | 95,720 |
04.10.24 21:02:09 | - | 95,780 |
04.10.24 21:02:09 | - | 95,780 |
04.10.24 21:02:05 | - | 95,780 |
04.10.24 21:01:55 | - | 95,840 |