MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:18 | - | 95,820 |
04.10.24 20:22:59 | - | 95,820 |
04.10.24 20:21:36 | - | 95,780 |
04.10.24 20:20:52 | - | 95,780 |
04.10.24 20:20:36 | - | 95,820 |
04.10.24 20:20:30 | - | 95,760 |
04.10.24 20:20:28 | - | 95,740 |
04.10.24 20:20:02 | - | 95,700 |
04.10.24 20:20:02 | - | 95,700 |
04.10.24 20:20:02 | - | 95,680 |
04.10.24 20:19:51 | - | 95,700 |
04.10.24 20:19:38 | - | 95,700 |
04.10.24 20:19:00 | - | 95,700 |
04.10.24 20:18:28 | - | 95,720 |
04.10.24 20:17:59 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:39 | - | 95,720 |
04.10.24 20:17:37 | - | 95,720 |
04.10.24 20:17:32 | - | 95,720 |
04.10.24 20:17:02 | - | 95,680 |
04.10.24 20:16:28 | - | 95,700 |
04.10.24 20:16:27 | - | 95,700 |
04.10.24 20:16:22 | - | 95,600 |
04.10.24 20:16:18 | - | 95,580 |
04.10.24 20:15:34 | - | 95,600 |
04.10.24 20:15:26 | - | 95,600 |
04.10.24 20:14:36 | - | 95,700 |
04.10.24 20:13:59 | - | 95,600 |
04.10.24 20:13:58 | - | 95,620 |
04.10.24 20:13:38 | - | 95,600 |
04.10.24 20:13:36 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:31 | - | 95,660 |
04.10.24 20:13:31 | - | 95,660 |
04.10.24 20:13:30 | - | 95,660 |
04.10.24 20:12:15 | - | 95,660 |
04.10.24 20:12:01 | - | 95,640 |
04.10.24 20:11:50 | - | 95,680 |
04.10.24 20:11:50 | - | 95,680 |
04.10.24 20:11:04 | - | 95,680 |
04.10.24 20:11:04 | - | 95,680 |
04.10.24 20:11:01 | - | 95,680 |
04.10.24 20:11:01 | - | 95,680 |
04.10.24 20:10:52 | - | 95,660 |
04.10.24 20:10:51 | - | 95,660 |
04.10.24 20:10:50 | - | 95,680 |
04.10.24 20:10:46 | - | 95,660 |