MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:58 | - | 95,960 |
04.10.24 19:30:56 | - | 95,980 |
04.10.24 19:30:39 | - | 95,960 |
04.10.24 19:30:36 | - | 95,960 |
04.10.24 19:30:36 | - | 95,960 |
04.10.24 19:30:13 | - | 95,900 |
04.10.24 19:30:03 | - | 95,900 |
04.10.24 19:29:14 | - | 95,940 |
04.10.24 19:29:07 | - | 95,960 |
04.10.24 19:29:02 | - | 96,020 |
04.10.24 19:28:08 | - | 96,100 |
04.10.24 19:28:03 | - | 96,100 |
04.10.24 19:27:41 | - | 96,100 |
04.10.24 19:27:39 | - | 96,080 |
04.10.24 19:27:27 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:25 | - | 96,100 |
04.10.24 19:27:07 | - | 96,080 |
04.10.24 19:27:05 | - | 96,080 |
04.10.24 19:27:04 | - | 96,080 |
04.10.24 19:27:04 | - | 96,080 |
04.10.24 19:27:04 | - | 96,080 |
04.10.24 19:27:04 | - | 96,080 |
04.10.24 19:26:30 | - | 96,080 |
04.10.24 19:23:34 | - | 96,080 |
04.10.24 19:22:19 | - | 96,100 |
04.10.24 19:22:17 | - | 96,100 |
04.10.24 19:21:37 | - | 96,100 |
04.10.24 19:21:24 | - | 96,100 |
04.10.24 19:21:21 | - | 96,120 |
04.10.24 19:21:21 | - | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:14 | - | 96,140 |
04.10.24 19:21:09 | - | 96,120 |
04.10.24 19:20:35 | - | 96,240 |
04.10.24 19:20:31 | - | 96,240 |
04.10.24 19:19:55 | - | 96,220 |
04.10.24 19:19:53 | - | 96,180 |
04.10.24 19:19:53 | - | 96,180 |
04.10.24 19:19:53 | - | 96,180 |
04.10.24 19:19:19 | - | 96,120 |
04.10.24 19:19:18 | - | 96,120 |
04.10.24 19:18:13 | - | 96,040 |
04.10.24 19:17:53 | - | 96,060 |
04.10.24 19:14:40 | - | 96,060 |
04.10.24 19:14:20 | - | 96,080 |
04.10.24 19:14:15 | - | 96,060 |