MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:27 | - | 96,080 |
04.10.24 19:13:13 | - | 96,060 |
04.10.24 19:11:51 | - | 96,080 |
04.10.24 19:11:04 | - | 96,080 |
04.10.24 19:10:36 | - | 96,080 |
04.10.24 19:08:01 | - | 96,080 |
04.10.24 19:07:52 | - | 96,160 |
04.10.24 19:07:52 | - | 96,160 |
04.10.24 19:07:50 | - | 96,160 |
04.10.24 19:07:29 | - | 96,160 |
04.10.24 19:06:08 | - | 96,120 |
04.10.24 19:02:33 | - | 96,080 |
04.10.24 19:02:26 | - | 96,080 |
04.10.24 19:02:20 | - | 96,200 |
04.10.24 19:02:17 | - | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:17 | - | 96,180 |
04.10.24 19:02:08 | - | 96,200 |
04.10.24 19:02:04 | - | 96,180 |
04.10.24 19:01:30 | - | 96,200 |
04.10.24 19:01:27 | - | 96,180 |
04.10.24 19:01:23 | - | 96,200 |
04.10.24 19:01:22 | - | 96,180 |
04.10.24 19:01:03 | - | 96,200 |
04.10.24 19:00:11 | - | 96,200 |
04.10.24 19:00:00 | - | 96,240 |
04.10.24 18:59:42 | - | 96,200 |
04.10.24 18:59:42 | - | 96,200 |
04.10.24 18:59:42 | - | 96,200 |
04.10.24 18:59:35 | - | 96,200 |
04.10.24 18:59:34 | - | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:33 | - | 96,180 |
04.10.24 18:59:27 | - | 96,200 |
04.10.24 18:59:24 | - | 96,180 |
04.10.24 18:58:56 | - | 96,220 |
04.10.24 18:58:56 | - | 96,220 |
04.10.24 18:58:43 | - | 96,240 |
04.10.24 18:58:41 | - | 96,220 |
04.10.24 18:57:48 | - | 96,260 |
04.10.24 18:57:34 | - | 96,260 |
04.10.24 18:56:35 | - | 96,260 |
04.10.24 18:55:58 | - | 96,280 |
04.10.24 18:54:05 | - | 96,220 |
04.10.24 18:51:44 | - | 96,240 |
04.10.24 18:51:11 | - | 96,280 |
04.10.24 18:51:02 | - | 96,320 |