MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:57 | - | 96,400 |
04.10.24 21:39:57 | - | 96,400 |
04.10.24 21:39:30 | - | 96,400 |
04.10.24 21:39:26 | - | 96,380 |
04.10.24 21:39:03 | - | 96,380 |
04.10.24 21:38:36 | - | 96,360 |
04.10.24 21:37:43 | - | 96,280 |
04.10.24 21:37:41 | - | 96,280 |
04.10.24 21:37:27 | - | 96,260 |
04.10.24 21:37:21 | - | 96,280 |
04.10.24 21:37:20 | - | 96,280 |
04.10.24 21:36:02 | - | 96,280 |
04.10.24 21:35:58 | - | 96,300 |
04.10.24 21:35:57 | - | 96,320 |
04.10.24 21:35:32 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:32 | - | 96,340 |
04.10.24 21:35:32 | - | 96,340 |
04.10.24 21:35:32 | - | 96,340 |
04.10.24 21:35:20 | - | 96,400 |
04.10.24 21:35:17 | - | 96,380 |
04.10.24 21:34:55 | - | 96,400 |
04.10.24 21:34:45 | - | 96,320 |
04.10.24 21:34:30 | - | 96,300 |
04.10.24 21:34:05 | - | 96,280 |
04.10.24 21:34:04 | - | 96,300 |
04.10.24 21:33:10 | - | 96,280 |
04.10.24 21:33:04 | - | 96,320 |
04.10.24 21:32:47 | - | 96,320 |
04.10.24 21:32:45 | - | 96,300 |
04.10.24 21:32:36 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:16 | - | 96,280 |
04.10.24 21:32:08 | - | 96,260 |
04.10.24 21:32:06 | - | 96,260 |
04.10.24 21:31:43 | - | 96,260 |
04.10.24 21:31:40 | - | 96,300 |
04.10.24 21:30:25 | - | 96,220 |
04.10.24 21:29:33 | - | 96,220 |
04.10.24 21:29:05 | - | 96,180 |
04.10.24 21:27:18 | - | 96,140 |
04.10.24 21:26:53 | - | 96,180 |
04.10.24 21:26:53 | - | 96,180 |
04.10.24 21:26:53 | - | 96,180 |
04.10.24 21:26:52 | - | 96,180 |
04.10.24 21:26:49 | - | 96,220 |
04.10.24 21:26:26 | - | 96,260 |