MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:21 | - | 96,260 |
04.10.24 21:23:12 | - | 96,280 |
04.10.24 21:23:10 | - | 96,200 |
04.10.24 21:23:05 | - | 96,180 |
04.10.24 21:21:49 | - | 96,160 |
04.10.24 21:21:26 | - | 96,040 |
04.10.24 21:19:45 | - | 96,040 |
04.10.24 21:19:38 | - | 96,020 |
04.10.24 21:19:35 | - | 96,020 |
04.10.24 21:19:35 | - | 96,020 |
04.10.24 21:19:35 | - | 96,020 |
04.10.24 21:19:26 | - | 96,000 |
04.10.24 21:19:01 | - | 96,000 |
04.10.24 21:18:25 | - | 95,980 |
04.10.24 21:18:05 | - | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:16 | - | 95,940 |
04.10.24 21:17:14 | - | 95,880 |
04.10.24 21:16:49 | - | 95,860 |
04.10.24 21:16:48 | - | 95,860 |
04.10.24 21:16:42 | - | 95,840 |
04.10.24 21:16:29 | - | 95,840 |
04.10.24 21:16:18 | - | 95,840 |
04.10.24 21:16:10 | - | 95,840 |
04.10.24 21:15:37 | - | 95,840 |
04.10.24 21:14:33 | - | 95,840 |
04.10.24 21:14:33 | - | 95,840 |
04.10.24 21:14:27 | - | 95,840 |
04.10.24 21:13:33 | - | 95,840 |
04.10.24 21:12:39 | - | 95,840 |
04.10.24 21:12:10 | - | 95,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:59 | - | 95,860 |
04.10.24 21:11:59 | - | 95,860 |
04.10.24 21:11:57 | - | 95,880 |
04.10.24 21:11:43 | - | 95,920 |
04.10.24 21:11:28 | - | 95,900 |
04.10.24 21:11:02 | - | 95,900 |
04.10.24 21:11:01 | - | 95,900 |
04.10.24 21:10:59 | - | 95,900 |
04.10.24 21:10:57 | - | 95,900 |
04.10.24 21:10:56 | - | 95,900 |
04.10.24 21:10:22 | - | 95,880 |
04.10.24 21:10:07 | - | 95,880 |
04.10.24 21:10:07 | - | 95,880 |
04.10.24 21:08:50 | - | 95,900 |
04.10.24 21:08:24 | - | 95,900 |