MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:49 | - | 96,320 |
04.10.24 21:49:25 | - | 96,320 |
04.10.24 21:49:02 | - | 96,360 |
04.10.24 21:48:56 | - | 96,360 |
04.10.24 21:48:56 | - | 96,360 |
04.10.24 21:48:46 | - | 96,360 |
04.10.24 21:48:46 | - | 96,360 |
04.10.24 21:48:09 | - | 96,220 |
04.10.24 21:47:49 | - | 96,180 |
04.10.24 21:47:49 | - | 96,180 |
04.10.24 21:47:24 | - | 96,180 |
04.10.24 21:47:24 | - | 96,180 |
04.10.24 21:47:21 | - | 96,200 |
04.10.24 21:47:08 | - | 96,200 |
04.10.24 21:46:58 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:45 | - | 96,180 |
04.10.24 21:46:23 | - | 96,260 |
04.10.24 21:46:10 | - | 96,280 |
04.10.24 21:46:10 | - | 96,280 |
04.10.24 21:46:08 | - | 96,260 |
04.10.24 21:45:53 | - | 96,260 |
04.10.24 21:45:36 | - | 96,260 |
04.10.24 21:45:26 | - | 96,380 |
04.10.24 21:45:23 | - | 96,420 |
04.10.24 21:45:16 | - | 96,400 |
04.10.24 21:44:39 | - | 96,440 |
04.10.24 21:44:33 | - | 96,440 |
04.10.24 21:44:33 | - | 96,440 |
04.10.24 21:44:32 | - | 96,460 |
04.10.24 21:44:29 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:01 | - | 96,500 |
04.10.24 21:43:21 | - | 96,460 |
04.10.24 21:43:04 | - | 96,480 |
04.10.24 21:42:46 | - | 96,460 |
04.10.24 21:42:39 | - | 96,460 |
04.10.24 21:42:02 | - | 96,460 |
04.10.24 21:40:36 | - | 96,460 |
04.10.24 21:40:32 | - | 96,440 |
04.10.24 21:39:59 | - | 96,420 |
04.10.24 21:39:58 | - | 96,420 |
04.10.24 21:39:57 | - | 96,400 |
04.10.24 21:39:57 | - | 96,400 |
04.10.24 21:39:57 | - | 96,400 |
04.10.24 21:39:57 | - | 96,400 |
04.10.24 21:39:57 | - | 96,400 |