MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | - | 96,020 |
04.10.24 21:54:28 | - | 96,040 |
04.10.24 21:54:22 | - | 96,080 |
04.10.24 21:54:21 | - | 95,980 |
04.10.24 21:54:12 | - | 95,980 |
04.10.24 21:54:03 | - | 95,960 |
04.10.24 21:54:02 | - | 95,980 |
04.10.24 21:53:34 | - | 95,980 |
04.10.24 21:53:19 | - | 95,980 |
04.10.24 21:53:17 | - | 95,960 |
04.10.24 21:53:15 | - | 95,980 |
04.10.24 21:53:15 | - | 95,980 |
04.10.24 21:53:15 | - | 95,980 |
04.10.24 21:53:06 | - | 96,060 |
04.10.24 21:53:06 | - | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:06 | - | 96,060 |
04.10.24 21:53:06 | - | 96,060 |
04.10.24 21:53:04 | - | 96,120 |
04.10.24 21:53:01 | - | 96,120 |
04.10.24 21:53:00 | - | 96,120 |
04.10.24 21:52:54 | - | 96,160 |
04.10.24 21:52:50 | - | 96,160 |
04.10.24 21:52:43 | - | 96,140 |
04.10.24 21:52:43 | - | 96,140 |
04.10.24 21:52:43 | - | 96,140 |
04.10.24 21:52:43 | - | 96,140 |
04.10.24 21:52:31 | - | 96,140 |
04.10.24 21:52:21 | - | 96,100 |
04.10.24 21:52:20 | - | 96,100 |
04.10.24 21:52:20 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:10 | - | 96,140 |
04.10.24 21:51:48 | - | 96,160 |
04.10.24 21:51:48 | - | 96,160 |
04.10.24 21:51:33 | - | 96,200 |
04.10.24 21:51:31 | - | 96,200 |
04.10.24 21:51:14 | - | 96,200 |
04.10.24 21:51:11 | - | 96,200 |
04.10.24 21:51:01 | - | 96,220 |
04.10.24 21:50:53 | - | 96,220 |
04.10.24 21:50:53 | - | 96,220 |
04.10.24 21:50:50 | - | 96,260 |
04.10.24 21:50:33 | - | 96,260 |
04.10.24 21:50:30 | - | 96,280 |
04.10.24 21:50:01 | - | 96,280 |
04.10.24 21:49:49 | - | 96,320 |