MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:17 | - | 94,440 |
03.10.24 19:24:17 | - | 94,440 |
03.10.24 19:24:03 | - | 94,420 |
03.10.24 19:24:01 | - | 94,440 |
03.10.24 19:23:58 | - | 94,400 |
03.10.24 19:23:56 | - | 94,480 |
03.10.24 19:23:48 | - | 94,480 |
03.10.24 19:23:12 | - | 94,480 |
03.10.24 19:22:52 | - | 94,260 |
03.10.24 19:22:42 | - | 94,240 |
03.10.24 19:22:21 | - | 94,260 |
03.10.24 19:22:19 | - | 94,260 |
03.10.24 19:22:16 | - | 94,260 |
03.10.24 19:22:09 | - | 94,280 |
03.10.24 19:22:08 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:03 | - | 94,280 |
03.10.24 19:21:46 | - | 94,260 |
03.10.24 19:21:41 | - | 94,300 |
03.10.24 19:21:26 | - | 94,260 |
03.10.24 19:21:26 | - | 94,260 |
03.10.24 19:21:26 | - | 94,260 |
03.10.24 19:21:26 | - | 94,260 |
03.10.24 19:21:26 | - | 94,260 |
03.10.24 19:21:26 | - | 94,260 |
03.10.24 19:21:26 | - | 94,260 |
03.10.24 19:21:26 | - | 94,260 |
03.10.24 19:21:18 | - | 94,260 |
03.10.24 19:21:13 | - | 94,260 |
03.10.24 19:21:12 | - | 94,240 |
03.10.24 19:21:10 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:08 | - | 94,200 |
03.10.24 19:21:06 | - | 94,200 |
03.10.24 19:21:04 | - | 94,220 |
03.10.24 19:21:00 | - | 94,220 |
03.10.24 19:20:58 | - | 94,220 |
03.10.24 19:20:49 | - | 94,220 |
03.10.24 19:20:39 | - | 94,200 |
03.10.24 19:20:17 | - | 94,200 |
03.10.24 19:20:11 | - | 94,220 |
03.10.24 19:20:05 | - | 94,200 |
03.10.24 19:20:04 | - | 94,220 |
03.10.24 19:19:57 | - | 94,260 |
03.10.24 19:19:47 | - | 94,280 |
03.10.24 19:19:42 | - | 94,280 |
03.10.24 19:19:39 | - | 94,280 |