MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:13 | - | 94,340 |
03.10.24 19:01:52 | - | 94,280 |
03.10.24 19:01:51 | - | 94,240 |
03.10.24 19:01:19 | - | 94,200 |
03.10.24 19:01:14 | - | 94,140 |
03.10.24 19:01:14 | - | 94,140 |
03.10.24 19:00:37 | - | 94,320 |
03.10.24 19:00:20 | - | 94,360 |
03.10.24 19:00:11 | - | 94,360 |
03.10.24 19:00:07 | - | 94,440 |
03.10.24 18:58:46 | - | 94,480 |
03.10.24 18:58:21 | - | 94,500 |
03.10.24 18:58:03 | - | 94,560 |
03.10.24 18:57:51 | - | 94,600 |
03.10.24 18:57:46 | - | 94,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:37 | - | 94,700 |
03.10.24 18:57:29 | - | 94,680 |
03.10.24 18:57:22 | - | 94,660 |
03.10.24 18:57:05 | - | 94,600 |
03.10.24 18:56:46 | - | 94,460 |
03.10.24 18:56:41 | - | 94,420 |
03.10.24 18:56:37 | - | 94,360 |
03.10.24 18:56:37 | - | 94,360 |
03.10.24 18:56:37 | - | 94,360 |
03.10.24 18:56:22 | - | 94,380 |
03.10.24 18:56:12 | - | 94,360 |
03.10.24 18:56:12 | - | 94,360 |
03.10.24 18:56:12 | - | 94,360 |
03.10.24 18:56:12 | - | 94,360 |
03.10.24 18:56:12 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:12 | - | 94,360 |
03.10.24 18:56:12 | - | 94,360 |
03.10.24 18:56:12 | - | 94,360 |
03.10.24 18:55:59 | - | 94,320 |
03.10.24 18:55:37 | - | 94,240 |
03.10.24 18:55:35 | - | 94,240 |
03.10.24 18:55:35 | - | 94,240 |
03.10.24 18:55:35 | - | 94,240 |
03.10.24 18:55:35 | - | 94,240 |
03.10.24 18:55:35 | - | 94,240 |
03.10.24 18:55:35 | - | 94,240 |
03.10.24 18:55:35 | - | 94,240 |
03.10.24 18:55:35 | - | 94,240 |
03.10.24 18:55:35 | - | 94,240 |
03.10.24 18:55:35 | - | 94,240 |