MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:35 | - | 94,240 |
03.10.24 18:54:58 | - | 94,160 |
03.10.24 18:54:17 | - | 94,120 |
03.10.24 18:53:47 | - | 94,120 |
03.10.24 18:53:42 | - | 94,140 |
03.10.24 18:53:36 | - | 94,180 |
03.10.24 18:53:27 | - | 94,180 |
03.10.24 18:53:21 | - | 94,180 |
03.10.24 18:53:15 | - | 94,140 |
03.10.24 18:53:08 | - | 94,180 |
03.10.24 18:53:01 | - | 94,120 |
03.10.24 18:52:48 | - | 94,180 |
03.10.24 18:52:36 | - | 94,140 |
03.10.24 18:51:47 | - | 94,200 |
03.10.24 18:51:36 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:26 | - | 94,220 |
03.10.24 18:51:20 | - | 94,160 |
03.10.24 18:51:15 | - | 94,120 |
03.10.24 18:50:34 | - | 94,120 |
03.10.24 18:50:19 | - | 94,140 |
03.10.24 18:49:47 | - | 94,080 |
03.10.24 18:49:30 | - | 94,260 |
03.10.24 18:49:21 | - | 94,260 |
03.10.24 18:49:13 | - | 94,260 |
03.10.24 18:49:07 | - | 94,240 |
03.10.24 18:48:59 | - | 94,240 |
03.10.24 18:48:57 | - | 94,240 |
03.10.24 18:48:49 | - | 94,240 |
03.10.24 18:48:37 | - | 94,220 |
03.10.24 18:48:30 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:22 | - | 94,240 |
03.10.24 18:48:06 | - | 94,220 |
03.10.24 18:47:59 | - | 94,240 |
03.10.24 18:47:55 | - | 94,200 |
03.10.24 18:47:47 | - | 94,240 |
03.10.24 18:47:17 | - | 94,240 |
03.10.24 18:47:09 | - | 94,240 |
03.10.24 18:47:09 | - | 94,240 |
03.10.24 18:47:09 | - | 94,240 |
03.10.24 18:47:09 | - | 94,240 |
03.10.24 18:47:09 | - | 94,240 |
03.10.24 18:47:09 | - | 94,240 |
03.10.24 18:47:09 | - | 94,240 |
03.10.24 18:47:09 | - | 94,240 |
03.10.24 18:47:09 | - | 94,240 |