MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:06 | - | 94,720 |
03.10.24 18:30:51 | - | 94,740 |
03.10.24 18:30:44 | - | 94,820 |
03.10.24 18:30:36 | - | 94,880 |
03.10.24 18:30:33 | - | 94,880 |
03.10.24 18:30:17 | - | 94,880 |
03.10.24 18:30:04 | - | 94,880 |
03.10.24 18:29:07 | - | 95,000 |
03.10.24 18:28:46 | - | 95,000 |
03.10.24 18:28:38 | - | 95,180 |
03.10.24 18:28:34 | - | 95,180 |
03.10.24 18:28:27 | - | 95,200 |
03.10.24 18:28:25 | - | 95,200 |
03.10.24 18:28:22 | - | 95,200 |
03.10.24 18:28:18 | - | 95,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:16 | - | 95,180 |
03.10.24 18:28:15 | - | 95,180 |
03.10.24 18:28:13 | - | 95,180 |
03.10.24 18:28:07 | - | 95,180 |
03.10.24 18:27:56 | - | 95,160 |
03.10.24 18:27:48 | - | 95,160 |
03.10.24 18:27:46 | - | 95,160 |
03.10.24 18:27:28 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:26 | - | 95,160 |
03.10.24 18:27:23 | - | 95,160 |
03.10.24 18:27:21 | - | 95,180 |
03.10.24 18:27:09 | - | 95,140 |
03.10.24 18:27:06 | - | 95,100 |
03.10.24 18:27:04 | - | 95,120 |