MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:07 | - | 95,020 |
03.10.24 18:20:03 | - | 95,040 |
03.10.24 18:19:57 | - | 95,000 |
03.10.24 18:19:42 | - | 95,040 |
03.10.24 18:19:37 | - | 95,000 |
03.10.24 18:19:35 | - | 95,040 |
03.10.24 18:19:07 | - | 95,020 |
03.10.24 18:19:05 | - | 95,040 |
03.10.24 18:18:46 | - | 95,020 |
03.10.24 18:18:39 | - | 95,040 |
03.10.24 18:18:26 | - | 95,020 |
03.10.24 18:18:18 | - | 95,060 |
03.10.24 18:18:16 | - | 95,020 |
03.10.24 18:18:07 | - | 95,060 |
03.10.24 18:17:57 | - | 95,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:54 | - | 95,060 |
03.10.24 18:17:46 | - | 95,020 |
03.10.24 18:17:05 | - | 95,060 |
03.10.24 18:16:36 | - | 95,020 |
03.10.24 18:15:32 | - | 95,060 |
03.10.24 18:15:32 | - | 95,060 |
03.10.24 18:15:17 | - | 95,020 |
03.10.24 18:14:56 | - | 95,080 |
03.10.24 18:14:46 | - | 95,060 |
03.10.24 18:14:45 | - | 95,080 |
03.10.24 18:14:36 | - | 95,060 |
03.10.24 18:14:26 | - | 95,060 |
03.10.24 18:13:15 | - | 95,140 |
03.10.24 18:13:07 | - | 95,160 |
03.10.24 18:12:56 | - | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:56 | - | 95,160 |
03.10.24 18:12:41 | - | 95,160 |
03.10.24 18:12:37 | - | 95,160 |
03.10.24 18:12:29 | - | 95,160 |
03.10.24 18:11:56 | - | 95,160 |
03.10.24 18:11:53 | - | 95,180 |
03.10.24 18:11:53 | - | 95,180 |
03.10.24 18:11:53 | - | 95,180 |
03.10.24 18:11:53 | - | 95,180 |
03.10.24 18:11:53 | - | 95,180 |
03.10.24 18:11:53 | - | 95,180 |
03.10.24 18:11:53 | - | 95,180 |
03.10.24 18:11:53 | - | 95,180 |
03.10.24 18:11:53 | - | 95,180 |
03.10.24 18:11:53 | - | 95,180 |