MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:04 | - | 95,220 |
03.10.24 18:08:56 | - | 95,180 |
03.10.24 18:08:54 | - | 95,220 |
03.10.24 18:08:42 | - | 95,260 |
03.10.24 18:08:07 | - | 95,060 |
03.10.24 18:05:46 | - | 95,040 |
03.10.24 18:05:43 | - | 95,060 |
03.10.24 18:05:17 | - | 95,020 |
03.10.24 18:05:10 | - | 95,040 |
03.10.24 18:04:57 | - | 95,020 |
03.10.24 18:04:50 | - | 95,060 |
03.10.24 18:04:47 | - | 95,020 |
03.10.24 18:04:39 | - | 95,060 |
03.10.24 18:04:39 | - | 95,060 |
03.10.24 18:04:29 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:27 | - | 95,100 |
03.10.24 18:04:22 | - | 95,120 |
03.10.24 18:04:17 | - | 95,100 |
03.10.24 18:04:14 | - | 95,120 |
03.10.24 18:04:09 | - | 95,100 |
03.10.24 18:04:06 | - | 95,100 |
03.10.24 18:04:01 | - | 95,120 |
03.10.24 18:03:57 | - | 95,100 |
03.10.24 18:03:54 | - | 95,120 |
03.10.24 18:03:50 | - | 95,100 |
03.10.24 18:03:50 | - | 95,100 |
03.10.24 18:03:50 | - | 95,100 |
03.10.24 18:03:50 | - | 95,100 |
03.10.24 18:03:50 | - | 95,100 |
03.10.24 18:03:50 | - | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:50 | - | 95,100 |
03.10.24 18:03:50 | - | 95,100 |
03.10.24 18:03:50 | - | 95,100 |
03.10.24 18:03:50 | - | 95,100 |
03.10.24 18:03:50 | - | 95,100 |
03.10.24 18:03:50 | - | 95,100 |
03.10.24 18:03:50 | - | 95,100 |
03.10.24 18:03:50 | - | 95,100 |
03.10.24 18:03:38 | - | 95,100 |
03.10.24 18:03:28 | - | 95,140 |
03.10.24 18:03:24 | - | 95,140 |
03.10.24 18:03:21 | - | 95,120 |
03.10.24 18:03:20 | - | 95,140 |
03.10.24 18:03:17 | - | 95,100 |
03.10.24 18:03:07 | - | 95,120 |