MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:58 | - | 95,120 |
03.10.24 18:02:46 | - | 95,100 |
03.10.24 18:02:42 | - | 95,120 |
03.10.24 18:02:41 | - | 95,120 |
03.10.24 18:02:38 | - | 95,120 |
03.10.24 18:02:36 | - | 95,100 |
03.10.24 18:02:33 | - | 95,120 |
03.10.24 18:02:31 | - | 95,120 |
03.10.24 18:02:26 | - | 95,100 |
03.10.24 18:02:22 | - | 95,120 |
03.10.24 18:02:21 | - | 95,120 |
03.10.24 18:02:12 | - | 95,100 |
03.10.24 18:02:08 | - | 95,160 |
03.10.24 18:01:53 | - | 95,200 |
03.10.24 18:01:50 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:46 | - | 95,180 |
03.10.24 18:01:43 | - | 95,200 |
03.10.24 18:01:36 | - | 95,180 |
03.10.24 18:01:34 | - | 95,200 |
03.10.24 18:01:24 | - | 95,160 |
03.10.24 18:00:49 | - | 95,200 |
03.10.24 18:00:02 | - | 95,220 |
03.10.24 17:59:58 | - | 95,220 |
03.10.24 17:59:56 | - | 95,180 |
03.10.24 17:59:45 | - | 95,220 |
03.10.24 17:59:42 | - | 95,220 |
03.10.24 17:59:36 | - | 95,180 |
03.10.24 17:59:30 | - | 95,220 |
03.10.24 17:59:29 | - | 95,220 |
03.10.24 17:59:20 | - | 95,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:51 | - | 95,140 |
03.10.24 17:58:36 | - | 95,180 |
03.10.24 17:58:35 | - | 95,140 |
03.10.24 17:58:35 | - | 95,140 |
03.10.24 17:58:16 | - | 95,180 |
03.10.24 17:57:26 | - | 95,160 |
03.10.24 17:57:09 | - | 95,120 |
03.10.24 17:56:37 | - | 95,180 |
03.10.24 17:56:26 | - | 95,260 |
03.10.24 17:56:19 | - | 95,280 |
03.10.24 17:56:15 | - | 95,300 |
03.10.24 17:55:49 | - | 95,220 |
03.10.24 17:55:36 | - | 95,200 |
03.10.24 17:55:34 | - | 95,220 |
03.10.24 17:55:06 | - | 95,140 |