MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:07 | - | 100,200 |
27.09.24 17:50:57 | - | 100,150 |
27.09.24 17:50:52 | - | 100,150 |
27.09.24 17:50:40 | - | 100,150 |
27.09.24 17:50:16 | - | 100,100 |
27.09.24 17:49:46 | - | 100,350 |
27.09.24 17:49:46 | - | 100,350 |
27.09.24 17:49:42 | - | 100,400 |
27.09.24 17:49:19 | - | 100,350 |
27.09.24 17:49:14 | - | 100,350 |
27.09.24 17:49:08 | - | 100,300 |
27.09.24 17:48:54 | - | 100,350 |
27.09.24 17:48:08 | - | 100,350 |
27.09.24 17:47:43 | - | 100,300 |
27.09.24 17:46:34 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:44 | - | 100,250 |
27.09.24 17:45:42 | - | 100,200 |
27.09.24 17:45:26 | - | 100,250 |
27.09.24 17:45:22 | - | 100,200 |
27.09.24 17:45:21 | - | 100,200 |
27.09.24 17:44:55 | - | 100,400 |
27.09.24 17:44:48 | - | 100,400 |
27.09.24 17:44:26 | - | 100,350 |
27.09.24 17:44:22 | - | 100,350 |
27.09.24 17:44:19 | - | 100,300 |
27.09.24 17:43:30 | - | 100,400 |
27.09.24 17:42:26 | - | 100,400 |
27.09.24 17:42:13 | - | 100,300 |
27.09.24 17:42:00 | - | 100,250 |
27.09.24 17:41:11 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:04 | - | 100,050 |
27.09.24 17:40:55 | - | 100,150 |
27.09.24 17:40:50 | - | 100,150 |
27.09.24 17:40:44 | - | 100,150 |
27.09.24 17:40:16 | - | 100,150 |
27.09.24 17:40:15 | - | 100,100 |
27.09.24 17:40:15 | - | 100,100 |
27.09.24 17:40:15 | - | 100,100 |
27.09.24 17:39:28 | - | 100,150 |
27.09.24 17:39:16 | - | 100,100 |
27.09.24 17:38:55 | - | 100,100 |
27.09.24 17:38:26 | - | 100,050 |
27.09.24 17:38:26 | - | 100,050 |
27.09.24 17:38:25 | - | 99,980 |
27.09.24 17:38:24 | - | 99,900 |