MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:05 | - | 100,500 |
27.09.24 16:56:41 | - | 100,400 |
27.09.24 16:56:41 | - | 100,400 |
27.09.24 16:56:41 | - | 100,400 |
27.09.24 16:55:32 | - | 100,400 |
27.09.24 16:54:40 | - | 100,450 |
27.09.24 16:53:43 | - | 100,450 |
27.09.24 16:52:08 | - | 100,450 |
27.09.24 16:51:28 | - | 100,400 |
27.09.24 16:50:45 | - | 100,300 |
27.09.24 16:50:45 | - | 100,300 |
27.09.24 16:50:45 | - | 100,300 |
27.09.24 16:50:45 | - | 100,300 |
27.09.24 16:49:47 | - | 100,400 |
27.09.24 16:48:20 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:00 | - | 100,650 |
27.09.24 16:46:24 | - | 100,650 |
27.09.24 16:45:39 | - | 100,650 |
27.09.24 16:45:29 | - | 100,600 |
27.09.24 16:44:46 | - | 100,600 |
27.09.24 16:43:51 | - | 100,600 |
27.09.24 16:42:24 | - | 100,600 |
27.09.24 16:41:12 | - | 100,500 |
27.09.24 16:40:55 | - | 100,450 |
27.09.24 16:40:13 | - | 100,350 |
27.09.24 16:39:07 | - | 100,300 |
27.09.24 16:39:07 | - | 100,300 |
27.09.24 16:39:07 | - | 100,300 |
27.09.24 16:39:07 | - | 100,300 |
27.09.24 16:39:07 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:07 | - | 100,300 |
27.09.24 16:39:07 | - | 100,300 |
27.09.24 16:39:07 | - | 100,300 |
27.09.24 16:38:19 | - | 100,250 |
27.09.24 16:37:30 | - | 100,300 |
27.09.24 16:36:44 | - | 100,200 |
27.09.24 16:35:52 | - | 99,980 |
27.09.24 16:35:12 | - | 100,000 |
27.09.24 16:33:46 | - | 100,250 |
27.09.24 16:33:46 | - | 100,250 |
27.09.24 16:33:46 | - | 100,250 |
27.09.24 16:33:46 | - | 100,250 |
27.09.24 16:33:46 | - | 100,250 |
27.09.24 16:33:46 | - | 100,250 |
27.09.24 16:33:46 | - | 100,250 |