MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:59 | - | 101,300 |
27.09.24 15:07:59 | - | 101,300 |
27.09.24 15:07:59 | - | 101,300 |
27.09.24 15:07:43 | - | 101,300 |
27.09.24 15:07:11 | - | 101,250 |
27.09.24 15:05:48 | - | 101,250 |
27.09.24 15:05:38 | - | 101,200 |
27.09.24 15:05:18 | - | 101,250 |
27.09.24 15:04:37 | - | 101,200 |
27.09.24 15:04:19 | - | 101,250 |
27.09.24 15:03:04 | - | 101,200 |
27.09.24 15:02:20 | - | 101,200 |
27.09.24 15:00:21 | - | 101,150 |
27.09.24 14:59:46 | - | 101,200 |
27.09.24 14:59:01 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:31 | - | 101,150 |
27.09.24 14:58:09 | - | 101,150 |
27.09.24 14:57:16 | - | 101,200 |
27.09.24 14:56:03 | - | 101,150 |
27.09.24 14:55:16 | - | 101,200 |
27.09.24 14:54:49 | - | 101,200 |
27.09.24 14:54:07 | - | 101,200 |
27.09.24 14:52:37 | - | 101,250 |
27.09.24 14:52:19 | - | 101,300 |
27.09.24 14:51:15 | - | 101,350 |
27.09.24 14:49:48 | - | 101,400 |
27.09.24 14:48:25 | - | 101,450 |
27.09.24 14:47:48 | - | 101,400 |
27.09.24 14:46:59 | - | 101,350 |
27.09.24 14:46:55 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:15 | - | 101,350 |
27.09.24 14:45:30 | - | 101,400 |
27.09.24 14:45:00 | - | 101,350 |
27.09.24 14:44:29 | - | 101,350 |
27.09.24 14:43:30 | - | 101,350 |
27.09.24 14:42:14 | - | 101,400 |
27.09.24 14:41:30 | - | 101,500 |
27.09.24 14:41:00 | - | 101,450 |
27.09.24 14:40:30 | - | 101,400 |
27.09.24 14:39:45 | - | 101,500 |
27.09.24 14:38:25 | - | 101,500 |
27.09.24 14:38:22 | - | 101,450 |
27.09.24 14:38:22 | - | 101,450 |
27.09.24 14:37:53 | - | 101,500 |
27.09.24 14:36:52 | - | 101,450 |