MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:39 | - | 101,450 |
27.09.24 14:35:26 | - | 101,450 |
27.09.24 14:35:13 | - | 101,400 |
27.09.24 14:34:15 | - | 101,400 |
27.09.24 14:33:42 | - | 101,350 |
27.09.24 14:33:11 | - | 101,450 |
27.09.24 14:31:45 | - | 101,450 |
27.09.24 14:31:08 | - | 101,450 |
27.09.24 14:30:26 | - | 101,350 |
27.09.24 14:30:26 | - | 101,350 |
27.09.24 14:30:26 | - | 101,350 |
27.09.24 14:30:26 | - | 101,350 |
27.09.24 14:29:47 | - | 101,450 |
27.09.24 14:28:59 | - | 101,450 |
27.09.24 14:28:45 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:15 | - | 101,450 |
27.09.24 14:27:47 | - | 101,400 |
27.09.24 14:27:25 | - | 101,450 |
27.09.24 14:27:12 | - | 101,450 |
27.09.24 14:27:05 | - | 101,400 |
27.09.24 14:26:56 | - | 101,450 |
27.09.24 14:25:16 | - | 101,450 |
27.09.24 14:22:57 | - | 101,400 |
27.09.24 14:22:27 | - | 101,450 |
27.09.24 14:20:44 | - | 101,400 |
27.09.24 14:20:24 | - | 101,450 |
27.09.24 14:19:44 | - | 101,400 |
27.09.24 14:17:58 | - | 101,450 |
27.09.24 14:17:48 | - | 101,400 |
27.09.24 14:16:59 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:44 | - | 101,450 |
27.09.24 14:16:33 | - | 101,400 |
27.09.24 14:15:44 | - | 101,400 |
27.09.24 14:15:22 | - | 101,400 |
27.09.24 14:15:10 | - | 101,450 |
27.09.24 14:13:39 | - | 101,400 |
27.09.24 14:13:31 | - | 101,350 |
27.09.24 14:13:07 | - | 101,400 |
27.09.24 14:12:17 | - | 101,400 |
27.09.24 14:11:47 | - | 101,350 |
27.09.24 14:10:29 | - | 101,400 |
27.09.24 14:09:24 | - | 101,400 |
27.09.24 14:09:03 | - | 101,450 |
27.09.24 14:08:54 | - | 101,400 |
27.09.24 14:08:25 | - | 101,400 |