MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:44 | - | 101,150 |
27.09.24 12:09:14 | - | 101,100 |
27.09.24 12:09:00 | - | 101,050 |
27.09.24 12:05:59 | - | 101,100 |
27.09.24 12:04:26 | - | 101,050 |
27.09.24 12:02:46 | - | 101,000 |
27.09.24 12:02:29 | - | 101,000 |
27.09.24 12:02:07 | - | 101,000 |
27.09.24 12:01:57 | - | 101,000 |
27.09.24 12:01:31 | - | 101,000 |
27.09.24 12:00:36 | - | 101,050 |
27.09.24 12:00:23 | - | 101,000 |
27.09.24 11:59:44 | - | 101,050 |
27.09.24 11:58:59 | - | 101,000 |
27.09.24 11:58:36 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:47 | - | 101,050 |
27.09.24 11:57:08 | - | 101,050 |
27.09.24 11:57:01 | - | 101,100 |
27.09.24 11:55:30 | - | 101,050 |
27.09.24 11:55:16 | - | 101,100 |
27.09.24 11:54:00 | - | 101,050 |
27.09.24 11:53:15 | - | 101,100 |
27.09.24 11:51:26 | - | 101,100 |
27.09.24 11:51:04 | - | 101,050 |
27.09.24 11:48:30 | - | 101,100 |
27.09.24 11:46:30 | - | 101,050 |
27.09.24 11:46:16 | - | 101,000 |
27.09.24 11:44:16 | - | 101,050 |
27.09.24 11:44:01 | - | 101,100 |
27.09.24 11:43:14 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:41 | - | 101,000 |
27.09.24 11:39:37 | - | 101,050 |
27.09.24 11:39:23 | - | 101,000 |
27.09.24 11:39:18 | - | 101,050 |
27.09.24 11:37:15 | - | 101,000 |
27.09.24 11:34:38 | - | 101,050 |
27.09.24 11:32:07 | - | 101,000 |
27.09.24 11:31:35 | - | 100,950 |
27.09.24 11:30:53 | - | 101,000 |
27.09.24 11:30:38 | - | 101,050 |
27.09.24 11:29:39 | - | 101,050 |
27.09.24 11:29:33 | - | 101,100 |
27.09.24 11:29:28 | - | 101,100 |
27.09.24 11:28:54 | - | 101,100 |
27.09.24 11:28:24 | - | 101,100 |