MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:02 | - | 101,400 |
27.09.24 14:05:17 | - | 101,400 |
27.09.24 14:04:52 | - | 101,350 |
27.09.24 14:03:02 | - | 101,350 |
27.09.24 14:01:43 | - | 101,300 |
27.09.24 14:00:10 | - | 101,250 |
27.09.24 13:59:47 | - | 101,300 |
27.09.24 13:58:25 | - | 101,250 |
27.09.24 13:58:03 | - | 101,250 |
27.09.24 13:57:47 | - | 101,200 |
27.09.24 13:57:26 | - | 101,250 |
27.09.24 13:57:11 | - | 101,250 |
27.09.24 13:55:58 | - | 101,250 |
27.09.24 13:55:03 | - | 101,200 |
27.09.24 13:54:13 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:03 | - | 101,150 |
27.09.24 13:53:52 | - | 101,150 |
27.09.24 13:53:44 | - | 101,100 |
27.09.24 13:53:03 | - | 101,150 |
27.09.24 13:52:32 | - | 101,200 |
27.09.24 13:50:18 | - | 101,150 |
27.09.24 13:49:03 | - | 101,150 |
27.09.24 13:44:17 | - | 101,150 |
27.09.24 13:44:15 | - | 101,100 |
27.09.24 13:43:48 | - | 101,150 |
27.09.24 13:42:33 | - | 101,100 |
27.09.24 13:42:04 | - | 101,100 |
27.09.24 13:39:35 | - | 101,100 |
27.09.24 13:37:18 | - | 101,100 |
27.09.24 13:37:03 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:18 | - | 101,100 |
27.09.24 13:34:18 | - | 101,150 |
27.09.24 13:34:03 | - | 101,100 |
27.09.24 13:33:48 | - | 101,150 |
27.09.24 13:30:04 | - | 101,100 |
27.09.24 13:29:01 | - | 101,050 |
27.09.24 13:28:53 | - | 101,100 |
27.09.24 13:26:34 | - | 101,050 |
27.09.24 13:24:24 | - | 101,000 |
27.09.24 13:24:05 | - | 101,050 |
27.09.24 13:24:03 | - | 101,000 |
27.09.24 13:23:54 | - | 101,000 |
27.09.24 13:23:46 | - | 101,050 |
27.09.24 13:21:38 | - | 101,050 |
27.09.24 13:20:30 | - | 101,050 |