MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:46 | - | 100,250 |
27.09.24 16:33:46 | - | 100,250 |
27.09.24 16:32:58 | - | 100,200 |
27.09.24 16:32:21 | - | 100,450 |
27.09.24 16:32:21 | - | 100,450 |
27.09.24 16:32:21 | - | 100,450 |
27.09.24 16:32:21 | - | 100,450 |
27.09.24 16:32:21 | - | 100,450 |
27.09.24 16:32:21 | - | 100,450 |
27.09.24 16:32:21 | - | 100,450 |
27.09.24 16:32:21 | - | 100,450 |
27.09.24 16:31:50 | - | 100,450 |
27.09.24 16:30:49 | - | 100,550 |
27.09.24 16:30:02 | - | 100,750 |
27.09.24 16:27:53 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:15 | - | 101,150 |
27.09.24 16:25:47 | - | 101,100 |
27.09.24 16:24:39 | - | 101,100 |
27.09.24 16:23:29 | - | 101,150 |
27.09.24 16:22:15 | - | 101,100 |
27.09.24 16:21:39 | - | 101,100 |
27.09.24 16:21:02 | - | 100,950 |
27.09.24 16:20:10 | - | 100,850 |
27.09.24 16:19:52 | - | 100,900 |
27.09.24 16:19:52 | - | 100,900 |
27.09.24 16:18:24 | - | 101,150 |
27.09.24 16:18:23 | - | 101,200 |
27.09.24 16:17:44 | - | 101,200 |
27.09.24 16:17:04 | - | 101,150 |
27.09.24 16:15:47 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:09 | - | 101,150 |
27.09.24 16:13:02 | - | 101,250 |
27.09.24 16:11:48 | - | 101,450 |
27.09.24 16:11:12 | - | 101,350 |
27.09.24 16:10:22 | - | 101,300 |
27.09.24 16:09:51 | - | 101,350 |
27.09.24 16:08:58 | - | 101,450 |
27.09.24 16:07:58 | - | 101,500 |
27.09.24 16:06:13 | - | 101,500 |
27.09.24 16:04:30 | - | 101,500 |
27.09.24 16:04:14 | - | 101,450 |
27.09.24 16:03:16 | - | 101,250 |
27.09.24 16:03:16 | - | 101,250 |
27.09.24 16:03:16 | - | 101,250 |
27.09.24 16:03:16 | - | 101,250 |