MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:10 | - | 100,150 |
27.09.24 17:28:50 | - | 100,100 |
27.09.24 17:27:58 | - | 99,900 |
27.09.24 17:27:44 | - | 99,900 |
27.09.24 17:26:31 | - | 99,900 |
27.09.24 17:25:45 | - | 99,860 |
27.09.24 17:25:15 | - | 99,880 |
27.09.24 17:24:37 | - | 99,880 |
27.09.24 17:24:03 | - | 100,100 |
27.09.24 17:23:44 | - | 100,100 |
27.09.24 17:23:10 | - | 100,100 |
27.09.24 17:21:42 | - | 100,050 |
27.09.24 17:20:56 | - | 100,000 |
27.09.24 17:20:35 | - | 100,050 |
27.09.24 17:19:57 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:20 | - | 99,900 |
27.09.24 17:19:02 | - | 100,000 |
27.09.24 17:18:00 | - | 100,050 |
27.09.24 17:17:35 | - | 99,980 |
27.09.24 17:16:28 | - | 100,000 |
27.09.24 17:15:56 | - | 99,980 |
27.09.24 17:15:24 | - | 100,100 |
27.09.24 17:14:43 | - | 100,150 |
27.09.24 17:13:41 | - | 100,100 |
27.09.24 17:13:38 | - | 100,150 |
27.09.24 17:12:44 | - | 100,200 |
27.09.24 17:12:19 | - | 100,100 |
27.09.24 17:11:19 | - | 100,100 |
27.09.24 17:10:50 | - | 99,980 |
27.09.24 17:10:09 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:09 | - | 100,050 |
27.09.24 17:10:09 | - | 100,050 |
27.09.24 17:09:15 | - | 100,150 |
27.09.24 17:08:12 | - | 100,050 |
27.09.24 17:07:09 | - | 100,100 |
27.09.24 17:06:34 | - | 100,100 |
27.09.24 17:05:47 | - | 100,150 |
27.09.24 17:04:45 | - | 100,150 |
27.09.24 17:03:58 | - | 100,350 |
27.09.24 17:03:22 | - | 100,300 |
27.09.24 17:02:39 | - | 100,350 |
27.09.24 17:02:21 | - | 100,400 |
27.09.24 17:01:51 | - | 100,300 |
27.09.24 17:00:17 | - | 100,350 |
27.09.24 16:58:48 | - | 100,450 |