MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:55 | - | 99,980 |
27.09.24 17:36:26 | - | 100,100 |
27.09.24 17:36:22 | - | 100,050 |
27.09.24 17:36:03 | - | 100,050 |
27.09.24 17:35:33 | - | 100,050 |
27.09.24 17:35:31 | - | 99,980 |
27.09.24 17:35:31 | - | 99,980 |
27.09.24 17:35:31 | - | 99,980 |
27.09.24 17:35:24 | - | 100,050 |
27.09.24 17:35:21 | - | 100,100 |
27.09.24 17:35:03 | - | 100,050 |
27.09.24 17:35:01 | - | 99,980 |
27.09.24 17:35:00 | - | 100,000 |
27.09.24 17:35:00 | - | 100,000 |
27.09.24 17:34:57 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:56 | - | 100,000 |
27.09.24 17:34:54 | - | 100,050 |
27.09.24 17:34:24 | - | 99,980 |
27.09.24 17:34:17 | - | 99,980 |
27.09.24 17:34:05 | - | 100,050 |
27.09.24 17:34:05 | - | 100,050 |
27.09.24 17:34:05 | - | 100,050 |
27.09.24 17:33:49 | - | 100,000 |
27.09.24 17:33:43 | - | 100,050 |
27.09.24 17:33:42 | - | 100,050 |
27.09.24 17:33:32 | - | 100,050 |
27.09.24 17:33:31 | - | 100,000 |
27.09.24 17:33:31 | - | 100,000 |
27.09.24 17:33:31 | - | 100,000 |
27.09.24 17:33:30 | - | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:17 | - | 99,880 |
27.09.24 17:33:10 | - | 99,840 |
27.09.24 17:32:13 | - | 99,880 |
27.09.24 17:31:58 | - | 99,860 |
27.09.24 17:31:04 | - | 99,880 |
27.09.24 17:30:41 | - | 99,860 |
27.09.24 17:30:40 | - | 99,860 |
27.09.24 17:30:26 | - | 99,900 |
27.09.24 17:30:19 | - | 100,050 |
27.09.24 17:30:18 | - | 100,000 |
27.09.24 17:30:18 | - | 100,000 |
27.09.24 17:30:16 | - | 99,940 |
27.09.24 17:30:02 | - | 100,050 |
27.09.24 17:29:57 | - | 100,100 |
27.09.24 17:29:36 | - | 100,050 |