MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:57 | - | 100,200 |
27.09.24 18:34:20 | - | 100,150 |
27.09.24 18:32:46 | - | 100,100 |
27.09.24 18:32:40 | - | 100,200 |
27.09.24 18:31:08 | - | 100,250 |
27.09.24 18:30:56 | - | 100,200 |
27.09.24 18:30:55 | - | 100,250 |
27.09.24 18:30:52 | - | 100,200 |
27.09.24 18:30:42 | - | 100,250 |
27.09.24 18:30:40 | - | 100,250 |
27.09.24 18:30:37 | - | 100,200 |
27.09.24 18:30:34 | - | 100,250 |
27.09.24 18:30:30 | - | 100,300 |
27.09.24 18:30:29 | - | 100,250 |
27.09.24 18:30:20 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:07 | - | 100,250 |
27.09.24 18:29:57 | - | 100,200 |
27.09.24 18:29:44 | - | 100,250 |
27.09.24 18:28:22 | - | 100,300 |
27.09.24 18:28:05 | - | 100,250 |
27.09.24 18:27:54 | - | 100,200 |
27.09.24 18:27:53 | - | 100,200 |
27.09.24 18:27:46 | - | 100,200 |
27.09.24 18:27:42 | - | 100,200 |
27.09.24 18:27:09 | - | 100,150 |
27.09.24 18:25:58 | - | 100,150 |
27.09.24 18:24:50 | - | 100,200 |
27.09.24 18:24:45 | - | 100,150 |
27.09.24 18:24:40 | - | 100,200 |
27.09.24 18:24:12 | - | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:05 | - | 100,150 |
27.09.24 18:23:38 | - | 100,150 |
27.09.24 18:23:38 | - | 100,150 |
27.09.24 18:23:38 | - | 100,150 |
27.09.24 18:23:38 | - | 100,150 |
27.09.24 18:23:10 | - | 100,200 |
27.09.24 18:22:16 | - | 100,150 |
27.09.24 18:21:21 | - | 100,150 |
27.09.24 18:21:21 | - | 100,150 |
27.09.24 18:21:05 | - | 100,150 |
27.09.24 18:21:04 | - | 100,100 |
27.09.24 18:20:34 | - | 100,050 |
27.09.24 18:20:16 | - | 100,050 |
27.09.24 18:19:50 | - | 100,050 |
27.09.24 18:19:49 | - | 99,980 |