MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:00 | - | 99,920 |
27.09.24 19:10:00 | - | 99,920 |
27.09.24 19:10:00 | - | 99,920 |
27.09.24 19:09:59 | - | 99,880 |
27.09.24 19:09:58 | - | 99,920 |
27.09.24 19:09:58 | - | 99,920 |
27.09.24 19:09:45 | - | 99,880 |
27.09.24 19:08:20 | - | 99,940 |
27.09.24 19:08:17 | - | 99,940 |
27.09.24 19:08:08 | - | 100,000 |
27.09.24 19:08:04 | - | 99,960 |
27.09.24 19:08:02 | - | 99,920 |
27.09.24 19:08:02 | - | 99,920 |
27.09.24 19:08:02 | - | 99,920 |
27.09.24 19:07:36 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:42 | - | 99,980 |
27.09.24 19:06:42 | - | 99,980 |
27.09.24 19:06:41 | - | 100,050 |
27.09.24 19:06:02 | - | 99,980 |
27.09.24 19:05:57 | - | 100,100 |
27.09.24 19:05:57 | - | 100,100 |
27.09.24 19:05:57 | - | 100,100 |
27.09.24 19:05:57 | - | 100,100 |
27.09.24 19:05:57 | - | 100,100 |
27.09.24 19:05:57 | - | 100,100 |
27.09.24 19:05:57 | - | 100,100 |
27.09.24 19:05:57 | - | 100,100 |
27.09.24 19:05:57 | - | 100,100 |
27.09.24 19:05:57 | - | 100,100 |
27.09.24 19:05:57 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:57 | - | 100,100 |
27.09.24 19:05:45 | - | 100,100 |
27.09.24 19:05:37 | - | 100,150 |
27.09.24 19:05:27 | - | 100,150 |
27.09.24 19:05:18 | - | 99,980 |
27.09.24 19:04:07 | - | 99,980 |
27.09.24 19:03:37 | - | 100,000 |
27.09.24 19:03:37 | - | 100,000 |
27.09.24 19:03:37 | - | 100,000 |
27.09.24 19:03:33 | - | 100,050 |
27.09.24 19:03:04 | - | 100,000 |
27.09.24 19:02:20 | - | 99,960 |
27.09.24 19:02:01 | - | 100,050 |
27.09.24 19:01:31 | - | 100,000 |
27.09.24 19:01:31 | - | 100,000 |