MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:54 | - | 99,500 |
27.09.24 19:58:15 | - | 99,460 |
27.09.24 19:58:15 | - | 99,460 |
27.09.24 19:58:12 | - | 99,360 |
27.09.24 19:58:05 | - | 99,440 |
27.09.24 19:58:05 | - | 99,440 |
27.09.24 19:55:52 | - | 99,560 |
27.09.24 19:55:49 | - | 99,580 |
27.09.24 19:55:37 | - | 99,560 |
27.09.24 19:55:33 | - | 99,580 |
27.09.24 19:54:36 | - | 99,540 |
27.09.24 19:54:16 | - | 99,440 |
27.09.24 19:53:46 | - | 99,400 |
27.09.24 19:53:45 | - | 99,360 |
27.09.24 19:53:36 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:32 | - | 99,440 |
27.09.24 19:53:19 | - | 99,560 |
27.09.24 19:53:07 | - | 99,540 |
27.09.24 19:53:00 | - | 99,520 |
27.09.24 19:52:56 | - | 99,540 |
27.09.24 19:52:47 | - | 99,520 |
27.09.24 19:51:36 | - | 99,440 |
27.09.24 19:51:34 | - | 99,460 |
27.09.24 19:50:52 | - | 99,420 |
27.09.24 19:50:25 | - | 99,340 |
27.09.24 19:50:20 | - | 99,320 |
27.09.24 19:50:19 | - | 99,380 |
27.09.24 19:50:07 | - | 99,320 |
27.09.24 19:50:05 | - | 99,340 |
27.09.24 19:50:03 | - | 99,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:02 | - | 99,340 |
27.09.24 19:50:02 | - | 99,340 |
27.09.24 19:49:06 | - | 99,360 |
27.09.24 19:49:00 | - | 99,300 |
27.09.24 19:48:52 | - | 99,360 |
27.09.24 19:48:52 | - | 99,360 |
27.09.24 19:48:52 | - | 99,360 |
27.09.24 19:48:46 | - | 99,420 |
27.09.24 19:47:41 | - | 99,340 |
27.09.24 19:46:11 | - | 99,300 |
27.09.24 19:46:11 | - | 99,300 |
27.09.24 19:46:10 | - | 99,340 |
27.09.24 19:46:04 | - | 99,440 |
27.09.24 19:44:49 | - | 99,460 |
27.09.24 19:44:29 | - | 99,460 |