MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:46 | - | 99,400 |
27.09.24 20:56:46 | - | 99,400 |
27.09.24 20:56:46 | - | 99,400 |
27.09.24 20:56:46 | - | 99,400 |
27.09.24 20:56:46 | - | 99,400 |
27.09.24 20:56:46 | - | 99,400 |
27.09.24 20:56:46 | - | 99,400 |
27.09.24 20:56:46 | - | 99,400 |
27.09.24 20:56:46 | - | 99,400 |
27.09.24 20:56:46 | - | 99,400 |
27.09.24 20:56:46 | - | 99,400 |
27.09.24 20:56:23 | - | 99,300 |
27.09.24 20:56:22 | - | 99,280 |
27.09.24 20:56:09 | - | 99,300 |
27.09.24 20:54:24 | - | 99,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:53 | - | 99,260 |
27.09.24 20:53:36 | - | 99,220 |
27.09.24 20:53:14 | - | 99,180 |
27.09.24 20:52:26 | - | 99,220 |
27.09.24 20:51:48 | - | 99,280 |
27.09.24 20:51:45 | - | 99,180 |
27.09.24 20:51:40 | - | 99,180 |
27.09.24 20:50:40 | - | 99,140 |
27.09.24 20:50:34 | - | 99,140 |
27.09.24 20:50:33 | - | 99,120 |
27.09.24 20:50:14 | - | 99,080 |
27.09.24 20:49:40 | - | 99,060 |
27.09.24 20:49:21 | - | 99,080 |
27.09.24 20:49:01 | - | 99,060 |
27.09.24 20:49:01 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:36 | - | 99,080 |
27.09.24 20:48:36 | - | 99,080 |
27.09.24 20:47:37 | - | 99,060 |
27.09.24 20:47:22 | - | 99,140 |
27.09.24 20:46:46 | - | 99,120 |
27.09.24 20:46:46 | - | 99,120 |
27.09.24 20:45:32 | - | 99,060 |
27.09.24 20:45:26 | - | 98,960 |
27.09.24 20:45:04 | - | 98,920 |
27.09.24 20:43:39 | - | 98,860 |
27.09.24 20:43:30 | - | 98,840 |
27.09.24 20:43:27 | - | 98,900 |
27.09.24 20:43:20 | - | 98,840 |
27.09.24 20:42:42 | - | 98,800 |
27.09.24 20:42:40 | - | 98,800 |