MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:59 | - | 98,680 |
27.09.24 21:39:48 | - | 98,720 |
27.09.24 21:39:26 | - | 98,780 |
27.09.24 21:39:25 | - | 98,800 |
27.09.24 21:39:20 | - | 98,840 |
27.09.24 21:39:19 | - | 98,780 |
27.09.24 21:38:36 | - | 98,700 |
27.09.24 21:38:11 | - | 98,680 |
27.09.24 21:38:11 | - | 98,680 |
27.09.24 21:36:58 | - | 98,640 |
27.09.24 21:35:49 | - | 98,620 |
27.09.24 21:35:36 | - | 98,680 |
27.09.24 21:35:35 | - | 98,700 |
27.09.24 21:35:25 | - | 98,680 |
27.09.24 21:35:25 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:25 | - | 98,680 |
27.09.24 21:35:24 | - | 98,720 |
27.09.24 21:35:24 | - | 98,720 |
27.09.24 21:35:24 | - | 98,720 |
27.09.24 21:35:24 | - | 98,720 |
27.09.24 21:35:24 | - | 98,720 |
27.09.24 21:34:02 | - | 98,740 |
27.09.24 21:34:02 | - | 98,740 |
27.09.24 21:32:55 | - | 98,760 |
27.09.24 21:32:48 | - | 98,740 |
27.09.24 21:32:10 | - | 98,760 |
27.09.24 21:31:33 | - | 98,760 |
27.09.24 21:31:33 | - | 98,760 |
27.09.24 21:31:32 | - | 98,800 |
27.09.24 21:31:05 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:31 | - | 98,840 |
27.09.24 21:30:12 | - | 98,920 |
27.09.24 21:30:05 | - | 98,960 |
27.09.24 21:30:03 | - | 98,960 |
27.09.24 21:29:59 | - | 98,980 |
27.09.24 21:29:59 | - | 98,980 |
27.09.24 21:29:10 | - | 98,940 |
27.09.24 21:28:44 | - | 98,920 |
27.09.24 21:28:44 | - | 98,920 |
27.09.24 21:28:34 | - | 98,880 |
27.09.24 21:28:34 | - | 98,880 |
27.09.24 21:25:33 | - | 98,840 |
27.09.24 21:25:26 | - | 98,840 |
27.09.24 21:25:13 | - | 98,980 |
27.09.24 21:25:02 | - | 98,960 |