MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:43:26 | - | 98,340 |
30.09.24 07:38:00 | - | 98,300 |
30.09.24 07:38:00 | - | 98,300 |
30.09.24 07:38:00 | - | 98,300 |
30.09.24 07:36:00 | - | 98,340 |
30.09.24 07:35:26 | - | 98,300 |
27.09.24 22:00:00 | - | 98,680 |
27.09.24 21:59:58 | - | 98,700 |
27.09.24 21:59:58 | - | 98,700 |
27.09.24 21:59:58 | - | 98,700 |
27.09.24 21:59:58 | - | 98,700 |
27.09.24 21:59:58 | - | 98,700 |
27.09.24 21:59:45 | - | 98,720 |
27.09.24 21:59:27 | - | 98,740 |
27.09.24 21:59:11 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:01 | - | 98,920 |
27.09.24 21:58:47 | - | 99,080 |
27.09.24 21:58:46 | - | 99,080 |
27.09.24 21:58:39 | - | 99,080 |
27.09.24 21:58:38 | - | 99,100 |
27.09.24 21:58:38 | - | 99,100 |
27.09.24 21:58:36 | - | 99,160 |
27.09.24 21:58:31 | - | 99,100 |
27.09.24 21:58:29 | - | 99,060 |
27.09.24 21:58:27 | - | 99,060 |
27.09.24 21:58:27 | - | 99,060 |
27.09.24 21:58:27 | - | 99,060 |
27.09.24 21:58:27 | - | 99,060 |
27.09.24 21:58:27 | - | 99,060 |
27.09.24 21:58:27 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:27 | - | 99,060 |
27.09.24 21:58:27 | - | 99,060 |
27.09.24 21:58:27 | - | 99,060 |
27.09.24 21:58:27 | - | 99,060 |
27.09.24 21:58:27 | - | 99,060 |
27.09.24 21:58:06 | - | 99,140 |
27.09.24 21:57:58 | - | 99,140 |
27.09.24 21:57:58 | - | 99,140 |
27.09.24 21:57:48 | - | 99,160 |
27.09.24 21:57:48 | - | 99,160 |
27.09.24 21:57:48 | - | 99,160 |
27.09.24 21:57:47 | - | 99,140 |
27.09.24 21:57:46 | - | 99,160 |
27.09.24 21:57:45 | - | 99,080 |
27.09.24 21:57:45 | - | 99,080 |