MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:19 | - | 98,120 |
30.09.24 11:38:03 | - | 98,080 |
30.09.24 11:36:49 | - | 98,120 |
30.09.24 11:36:34 | - | 98,160 |
30.09.24 11:35:51 | - | 98,200 |
30.09.24 11:34:50 | - | 98,240 |
30.09.24 11:32:06 | - | 98,200 |
30.09.24 11:31:38 | - | 98,240 |
30.09.24 11:30:37 | - | 98,200 |
30.09.24 11:29:38 | - | 98,160 |
30.09.24 11:28:29 | - | 98,200 |
30.09.24 11:27:37 | - | 98,160 |
30.09.24 11:26:38 | - | 98,160 |
30.09.24 11:25:40 | - | 98,120 |
30.09.24 11:25:12 | - | 98,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:29 | - | 98,080 |
30.09.24 11:22:24 | - | 98,040 |
30.09.24 11:19:21 | - | 98,000 |
30.09.24 11:17:39 | - | 97,960 |
30.09.24 11:15:26 | - | 98,020 |
30.09.24 11:12:13 | - | 98,060 |
30.09.24 11:09:44 | - | 98,060 |
30.09.24 11:07:57 | - | 98,020 |
30.09.24 11:07:43 | - | 97,980 |
30.09.24 11:05:58 | - | 98,020 |
30.09.24 11:05:43 | - | 97,980 |
30.09.24 11:05:28 | - | 98,020 |
30.09.24 11:04:28 | - | 97,980 |
30.09.24 11:02:24 | - | 97,980 |
30.09.24 11:01:59 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:59 | - | 97,980 |
30.09.24 10:58:29 | - | 98,020 |
30.09.24 10:57:27 | - | 97,980 |
30.09.24 10:54:22 | - | 98,020 |
30.09.24 10:52:13 | - | 98,060 |
30.09.24 10:52:00 | - | 98,020 |
30.09.24 10:51:30 | - | 98,060 |
30.09.24 10:51:01 | - | 98,020 |
30.09.24 10:47:32 | - | 98,060 |
30.09.24 10:47:10 | - | 98,100 |
30.09.24 10:45:02 | - | 98,060 |
30.09.24 10:43:16 | - | 98,100 |
30.09.24 10:42:17 | - | 98,140 |
30.09.24 10:37:49 | - | 98,100 |
30.09.24 10:37:21 | - | 98,140 |