MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:14 | - | 97,520 |
30.09.24 14:46:50 | - | 97,680 |
30.09.24 14:46:18 | - | 97,840 |
30.09.24 14:46:00 | - | 97,860 |
30.09.24 14:45:38 | - | 97,840 |
30.09.24 14:45:26 | - | 97,820 |
30.09.24 14:44:16 | - | 97,820 |
30.09.24 14:43:19 | - | 97,860 |
30.09.24 14:42:42 | - | 97,900 |
30.09.24 14:41:11 | - | 97,860 |
30.09.24 14:38:33 | - | 97,900 |
30.09.24 14:36:21 | - | 97,940 |
30.09.24 14:33:16 | - | 97,900 |
30.09.24 14:32:01 | - | 97,960 |
30.09.24 14:29:46 | - | 97,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:32 | - | 97,880 |
30.09.24 14:27:32 | - | 97,920 |
30.09.24 14:17:09 | - | 97,860 |
30.09.24 14:10:59 | - | 97,820 |
30.09.24 14:09:15 | - | 97,860 |
30.09.24 14:08:08 | - | 97,820 |
30.09.24 14:06:17 | - | 97,780 |
30.09.24 14:04:22 | - | 97,740 |
30.09.24 14:02:06 | - | 97,700 |
30.09.24 13:49:55 | - | 97,660 |
30.09.24 13:48:24 | - | 97,700 |
30.09.24 13:38:54 | - | 97,740 |
30.09.24 13:36:53 | - | 97,800 |
30.09.24 13:34:39 | - | 97,840 |
30.09.24 13:30:00 | - | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:22 | - | 97,920 |
30.09.24 13:16:18 | - | 97,880 |
30.09.24 13:14:32 | - | 97,840 |
30.09.24 13:11:21 | - | 97,880 |
30.09.24 13:10:58 | - | 97,920 |
30.09.24 13:08:29 | - | 97,960 |
30.09.24 13:07:24 | - | 98,000 |
30.09.24 13:06:40 | - | 97,960 |
30.09.24 13:05:53 | - | 98,000 |
30.09.24 13:05:37 | - | 98,040 |
30.09.24 13:04:58 | - | 98,140 |
30.09.24 13:03:14 | - | 98,100 |
30.09.24 13:01:28 | - | 98,140 |
30.09.24 13:00:47 | - | 98,100 |
30.09.24 13:00:14 | - | 98,140 |