MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:50 | - | 97,680 |
30.09.24 15:48:40 | - | 97,460 |
30.09.24 15:46:33 | - | 97,600 |
30.09.24 15:45:30 | - | 97,620 |
30.09.24 15:44:32 | - | 97,640 |
30.09.24 15:43:01 | - | 97,280 |
30.09.24 15:42:47 | - | 97,540 |
30.09.24 15:41:38 | - | 97,280 |
30.09.24 15:40:32 | - | 97,260 |
30.09.24 15:39:04 | - | 97,100 |
30.09.24 15:38:37 | - | 97,280 |
30.09.24 15:36:57 | - | 97,320 |
30.09.24 15:35:51 | - | 96,900 |
30.09.24 15:34:01 | - | 96,380 |
30.09.24 15:33:06 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:36 | - | 96,500 |
30.09.24 15:30:17 | - | 97,040 |
30.09.24 15:27:00 | - | 98,140 |
30.09.24 15:25:27 | - | 98,100 |
30.09.24 15:25:01 | - | 98,060 |
30.09.24 15:23:08 | - | 98,100 |
30.09.24 15:20:22 | - | 98,140 |
30.09.24 15:19:53 | - | 98,100 |
30.09.24 15:16:35 | - | 98,140 |
30.09.24 15:13:35 | - | 98,200 |
30.09.24 15:12:08 | - | 98,240 |
30.09.24 15:10:24 | - | 98,280 |
30.09.24 15:10:06 | - | 98,240 |
30.09.24 15:09:31 | - | 98,240 |
30.09.24 15:07:41 | - | 98,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:54 | - | 98,120 |
30.09.24 15:06:01 | - | 98,120 |
30.09.24 15:04:17 | - | 98,100 |
30.09.24 15:03:33 | - | 98,060 |
30.09.24 15:03:00 | - | 98,020 |
30.09.24 15:01:16 | - | 97,940 |
30.09.24 14:59:31 | - | 97,980 |
30.09.24 14:58:11 | - | 97,940 |
30.09.24 14:56:06 | - | 97,980 |
30.09.24 14:54:01 | - | 98,020 |
30.09.24 14:52:30 | - | 98,020 |
30.09.24 14:49:06 | - | 97,400 |
30.09.24 14:48:35 | - | 97,420 |
30.09.24 14:47:36 | - | 97,440 |
30.09.24 14:47:21 | - | 97,440 |