MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:11 | - | 98,180 |
30.09.24 10:36:18 | - | 98,100 |
30.09.24 10:35:05 | - | 98,060 |
30.09.24 10:34:16 | - | 98,020 |
30.09.24 10:33:50 | - | 98,060 |
30.09.24 10:32:36 | - | 98,020 |
30.09.24 10:31:58 | - | 98,060 |
30.09.24 10:31:05 | - | 98,100 |
30.09.24 10:30:25 | - | 98,160 |
30.09.24 10:30:05 | - | 98,200 |
30.09.24 10:29:25 | - | 98,200 |
30.09.24 10:29:04 | - | 98,240 |
30.09.24 10:28:25 | - | 98,200 |
30.09.24 10:27:34 | - | 98,240 |
30.09.24 10:27:11 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:59 | - | 98,240 |
30.09.24 10:25:11 | - | 98,200 |
30.09.24 10:24:29 | - | 98,160 |
30.09.24 10:20:15 | - | 98,120 |
30.09.24 10:17:06 | - | 98,120 |
30.09.24 10:16:06 | - | 98,160 |
30.09.24 10:15:05 | - | 98,160 |
30.09.24 10:13:16 | - | 98,240 |
30.09.24 10:12:46 | - | 98,280 |
30.09.24 10:12:35 | - | 98,320 |
30.09.24 10:10:01 | - | 98,280 |
30.09.24 10:07:50 | - | 98,240 |
30.09.24 10:06:44 | - | 98,320 |
30.09.24 10:05:39 | - | 98,320 |
30.09.24 10:05:06 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:21 | - | 98,360 |
30.09.24 10:02:09 | - | 98,360 |
30.09.24 10:01:29 | - | 98,440 |
30.09.24 10:00:15 | - | 98,480 |
30.09.24 09:58:50 | - | 98,540 |
30.09.24 09:54:51 | - | 98,580 |
30.09.24 09:53:52 | - | 98,540 |
30.09.24 09:53:36 | - | 98,580 |
30.09.24 09:51:16 | - | 98,540 |
30.09.24 09:50:52 | - | 98,580 |
30.09.24 09:50:22 | - | 98,620 |
30.09.24 09:47:52 | - | 98,660 |
30.09.24 09:46:44 | - | 98,700 |
30.09.24 09:46:04 | - | 98,700 |
30.09.24 09:45:32 | - | 98,660 |