MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:45 | - | 99,080 |
27.09.24 21:57:45 | - | 99,080 |
27.09.24 21:57:45 | - | 99,080 |
27.09.24 21:57:45 | - | 99,080 |
27.09.24 21:57:43 | - | 99,080 |
27.09.24 21:57:39 | - | 99,080 |
27.09.24 21:57:18 | - | 99,080 |
27.09.24 21:57:08 | - | 99,080 |
27.09.24 21:57:07 | - | 99,080 |
27.09.24 21:57:03 | - | 99,140 |
27.09.24 21:56:56 | - | 99,140 |
27.09.24 21:56:49 | - | 99,180 |
27.09.24 21:56:49 | - | 99,180 |
27.09.24 21:56:39 | - | 99,180 |
27.09.24 21:56:39 | - | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:39 | - | 99,180 |
27.09.24 21:56:35 | - | 99,180 |
27.09.24 21:56:33 | - | 99,160 |
27.09.24 21:56:31 | - | 99,180 |
27.09.24 21:56:27 | - | 99,180 |
27.09.24 21:56:18 | - | 99,200 |
27.09.24 21:56:18 | - | 99,200 |
27.09.24 21:56:16 | - | 99,220 |
27.09.24 21:56:16 | - | 99,220 |
27.09.24 21:56:14 | - | 99,180 |
27.09.24 21:56:02 | - | 99,180 |
27.09.24 21:55:27 | - | 99,160 |
27.09.24 21:55:19 | - | 99,140 |
27.09.24 21:55:01 | - | 99,080 |
27.09.24 21:54:58 | - | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:56 | - | 99,500 |
27.09.24 21:54:55 | - | 99,420 |
27.09.24 21:54:52 | - | 99,420 |
27.09.24 21:54:52 | - | 99,420 |
27.09.24 21:54:52 | - | 99,420 |
27.09.24 21:54:52 | - | 99,420 |
27.09.24 21:54:41 | - | 99,460 |
27.09.24 21:54:40 | - | 99,420 |
27.09.24 21:54:30 | - | 99,280 |
27.09.24 21:54:28 | - | 99,240 |
27.09.24 21:54:26 | - | 99,200 |
27.09.24 21:54:13 | - | 99,200 |
27.09.24 21:53:36 | - | 99,180 |
27.09.24 21:53:33 | - | 99,240 |
27.09.24 21:53:33 | - | 99,240 |